| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 27.18 | 27.95 | 26.52 | 27.66 | 13.83 | +0.81 (+3.02%) | 1,865,034 |
| 15 Aug 2006 | USD | 27.35 | 27.61 | 26 | 26.85 | 13.425 | -0.2 (-0.74%) | 1,175,696 |
| 14 Aug 2006 | USD | 27.5 | 28.1 | 26.88 | 27.05 | 13.525 | +0.17 (+0.63%) | 1,308,638 |
| 11 Aug 2006 | USD | 25.37 | 26.89 | 25.13 | 26.88 | 13.44 | +1.59 (+6.29%) | 1,883,252 |
| 10 Aug 2006 | USD | 25.05 | 25.47 | 24.73 | 25.29 | 12.645 | -0.09 (-0.35%) | 1,207,496 |
| 9 Aug 2006 | USD | 26 | 26.01 | 25.026 | 25.38 | 12.69 | -0.02 (-0.08%) | 1,010,668 |
| 8 Aug 2006 | USD | 26.8 | 26.8 | 25.16 | 25.4 | 12.7 | -1.04 (-3.93%) | 1,263,536 |
| 7 Aug 2006 | USD | 26.59 | 26.85 | 25.31 | 26.44 | 13.22 | -0.97 (-3.54%) | 3,166,394 |
| 4 Aug 2006 | USD | 30.31 | 30.75 | 26.05 | 27.41 | 13.705 | -1.59 (-5.48%) | 11,352,866 |
| 3 Aug 2006 | USD | 27.8 | 29.1935 | 27.21 | 29 | 14.5 | +1.21 (+4.35%) | 5,733,996 |
| 2 Aug 2006 | USD | 28.24 | 28.38 | 27.37 | 27.79 | 13.895 | -0.23 (-0.82%) | 2,254,856 |
| 1 Aug 2006 | USD | 28.59 | 28.59 | 27.24 | 28.02 | 14.01 | +0.35 (+1.26%) | 1,390,070 |
| 31 Jul 2006 | USD | 27 | 28.44 | 26.63 | 27.67 | 13.835 | +0.96 (+3.59%) | 1,415,494 |
| 28 Jul 2006 | USD | 26.38 | 27.18 | 26.38 | 26.71 | 13.355 | +0.31 (+1.17%) | 1,439,744 |
| 27 Jul 2006 | USD | 26.37 | 26.4 | 25.62 | 26.4 | 13.2 | +0.38 (+1.46%) | 1,024,572 |
| 26 Jul 2006 | USD | 27 | 27 | 25.8 | 26.02 | 13.01 | -0.83 (-3.09%) | 1,126,066 |
| 25 Jul 2006 | USD | 26.7 | 26.866 | 25.49 | 26.85 | 13.425 | +0.15 (+0.56%) | 909,570 |
| 24 Jul 2006 | USD | 25 | 27.22 | 24.25 | 26.7 | 13.35 | +1.77 (+7.10%) | 2,156,064 |
| 21 Jul 2006 | USD | 24.48 | 25.36 | 24 | 24.93 | 12.465 | +0.3 (+1.22%) | 653,488 |
| 20 Jul 2006 | USD | 24.95 | 24.95 | 24.45 | 24.63 | 12.315 | +0.03 (+0.12%) | 483,982 |
| 19 Jul 2006 | USD | 23.33 | 24.99 | 23.33 | 24.6 | 12.3 | +1.19 (+5.08%) | 928,896 |
| 18 Jul 2006 | USD | 23.33 | 23.45 | 22.72 | 23.41 | 11.705 | +0.06 (+0.26%) | 1,517,324 |
| 17 Jul 2006 | USD | 23.5 | 23.5 | 23.15 | 23.35 | 11.675 | -0.13 (-0.55%) | 635,564 |
| 14 Jul 2006 | USD | 23.9 | 24.1299 | 23.07 | 23.48 | 11.74 | -0.38 (-1.59%) | 430,064 |
| 13 Jul 2006 | USD | 23.9 | 24.49 | 23.5 | 23.86 | 11.93 | +0.06 (+0.25%) | 721,836 |
| 12 Jul 2006 | USD | 23.42 | 24.07 | 23.08 | 23.8 | 11.9 | +0.29 (+1.23%) | 590,272 |
| 11 Jul 2006 | USD | 22.8 | 24 | 22.8 | 23.51 | 11.755 | +0.61 (+2.66%) | 861,028 |
| 10 Jul 2006 | USD | 24.9 | 24.99 | 22.65 | 22.9 | 11.45 | -1.8 (-7.29%) | 1,232,148 |
| 7 Jul 2006 | USD | 24.72 | 25.28 | 24.26 | 24.7 | 12.35 | -0.14 (-0.56%) | 653,762 |
| 6 Jul 2006 | USD | 24.9 | 25.1981 | 24.37 | 24.84 | 12.42 | +0.12 (+0.49%) | 406,034 |
