| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 95.5 | 95.5 | 93.31 | 93.63 | 93.63 | -1.14 (-1.20%) | 813,800 |
| 9 Dec 2022 | USD | 95.53 | 97.51 | 94.1 | 94.77 | 94.77 | -1.76 (-1.82%) | 775,500 |
| 8 Dec 2022 | USD | 98.53 | 99.48 | 95.84 | 96.53 | 96.53 | -0.4 (-0.41%) | 980,900 |
| 7 Dec 2022 | USD | 93.8 | 98.28 | 92.36 | 96.93 | 96.93 | +2.5 (+2.65%) | 1,338,100 |
| 6 Dec 2022 | USD | 98.88 | 99.78 | 93.2 | 94.43 | 94.43 | -3.66 (-3.73%) | 1,918,900 |
| 5 Dec 2022 | USD | 102.88 | 102.94 | 97.02 | 98.09 | 98.09 | -5.9 (-5.67%) | 1,964,300 |
| 2 Dec 2022 | USD | 98.17 | 104.23 | 97.5 | 103.99 | 103.99 | +4.3 (+4.31%) | 1,682,800 |
| 1 Dec 2022 | USD | 101.14 | 103.81 | 98.59 | 99.69 | 99.69 | -1.31 (-1.30%) | 1,649,700 |
| 30 Nov 2022 | USD | 98.02 | 101.01 | 96.73 | 101 | 101 | +3.32 (+3.40%) | 1,972,600 |
| 29 Nov 2022 | USD | 93.96 | 99.5 | 93.96 | 97.68 | 97.68 | +3.84 (+4.09%) | 1,872,800 |
| 28 Nov 2022 | USD | 93.92 | 95.89 | 93.14 | 93.84 | 93.84 | -1.07 (-1.13%) | 1,205,000 |
| 25 Nov 2022 | USD | 95.9 | 96.8 | 94.04 | 94.91 | 94.91 | -1.72 (-1.78%) | 711,700 |
| 23 Nov 2022 | USD | 96.13 | 97.87 | 95.32 | 96.63 | 96.63 | +0.5 (+0.52%) | 982,500 |
| 22 Nov 2022 | USD | 94.1 | 96.3 | 90.76 | 96.13 | 96.13 | +3.56 (+3.85%) | 1,629,800 |
| 21 Nov 2022 | USD | 99.82 | 100.03 | 91.29 | 92.57 | 92.57 | -8.85 (-8.73%) | 2,755,000 |
| 18 Nov 2022 | USD | 100.55 | 101.99 | 98.11 | 101.42 | 101.42 | +3.11 (+3.16%) | 2,664,500 |
| 17 Nov 2022 | USD | 95.8 | 98.4 | 94.25 | 98.31 | 98.31 | +1.03 (+1.06%) | 1,478,100 |
| 16 Nov 2022 | USD | 95.16 | 99.91 | 94.07 | 97.28 | 97.28 | +0.62 (+0.64%) | 2,218,700 |
| 15 Nov 2022 | USD | 94.28 | 99.45 | 92.28 | 96.66 | 96.66 | +5.77 (+6.35%) | 2,812,300 |
| 14 Nov 2022 | USD | 92.63 | 92.72 | 89.06 | 90.89 | 90.89 | -2.35 (-2.52%) | 1,639,800 |
| 11 Nov 2022 | USD | 93.36 | 98.7 | 92.46 | 93.24 | 93.24 | +0.88 (+0.95%) | 3,323,200 |
| 10 Nov 2022 | USD | 85.91 | 92.44 | 85.68 | 92.36 | 92.36 | +11.23 (+13.84%) | 2,535,500 |
| 9 Nov 2022 | USD | 81.85 | 85.88 | 80.8 | 81.13 | 81.13 | -1.8 (-2.17%) | 1,794,200 |
| 8 Nov 2022 | USD | 81.17 | 84.32 | 80.72 | 82.93 | 82.93 | +2.53 (+3.15%) | 2,182,700 |
| 7 Nov 2022 | USD | 86.69 | 86.97 | 77.56 | 80.4 | 80.4 | -4.98 (-5.83%) | 3,196,000 |
| 4 Nov 2022 | USD | 78.81 | 85.43 | 76.82 | 85.38 | 85.38 | +8.78 (+11.46%) | 3,823,700 |
| 3 Nov 2022 | USD | 70.09 | 78.48 | 67.61 | 76.6 | 76.6 | +9.55 (+14.24%) | 5,122,600 |
| 2 Nov 2022 | USD | 71 | 71.49 | 66.6 | 67.05 | 67.05 | -4.63 (-6.46%) | 2,897,100 |
| 1 Nov 2022 | USD | 72.53 | 74.47 | 70.44 | 71.68 | 71.68 | +0.93 (+1.31%) | 1,614,100 |
| 31 Oct 2022 | USD | 70.86 | 72.2 | 69.71 | 70.75 | 70.75 | -1.06 (-1.48%) | 1,660,900 |
