| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 27.75 | 28.2 | 25.8 | 26.9 | 13.45 | -0.59 (-2.15%) | 2,771,860 |
| 28 Feb 2006 | USD | 28.37 | 28.37 | 27.44 | 27.49 | 13.745 | -0.96 (-3.37%) | 1,301,326 |
| 27 Feb 2006 | USD | 28.76 | 28.76 | 27.75 | 28.45 | 14.225 | -0.01 (-0.04%) | 791,976 |
| 24 Feb 2006 | USD | 27.98 | 28.6 | 27.52 | 28.46 | 14.23 | +0.77 (+2.78%) | 882,334 |
| 23 Feb 2006 | USD | 27.2 | 28.03 | 27.02 | 27.69 | 13.845 | +0.52 (+1.91%) | 742,714 |
| 22 Feb 2006 | USD | 28.2 | 28.2 | 27 | 27.17 | 13.585 | -0.83 (-2.96%) | 999,798 |
| 21 Feb 2006 | USD | 27.89 | 28 | 27.46 | 28 | 14 | +0.6 (+2.19%) | 1,810,738 |
| 20 Feb 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 13.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 28.59 | 28.59 | 27.05 | 27.4 | 13.7 | -0.95 (-3.35%) | 2,455,414 |
| 16 Feb 2006 | USD | 29.49 | 29.75 | 28.34 | 28.35 | 14.175 | +0.35 (+1.25%) | 6,040,806 |
| 15 Feb 2006 | USD | 28 | 28 | 27.79 | 28 | 14 | +0.2 (+0.72%) | 1,951,202 |
| 14 Feb 2006 | USD | 27.75 | 28.47 | 27.75 | 27.8 | 13.9 | +0.1 (+0.36%) | 2,553,634 |
| 13 Feb 2006 | USD | 26.5 | 28.249 | 26.39 | 27.7 | 13.85 | +1.15 (+4.33%) | 1,701,826 |
| 10 Feb 2006 | USD | 27 | 27.54 | 26.02 | 26.55 | 13.275 | -0.45 (-1.67%) | 1,800,254 |
| 9 Feb 2006 | USD | 29.24 | 29.34 | 26.12 | 27 | 13.5 | -1.55 (-5.43%) | 4,463,466 |
| 8 Feb 2006 | USD | 30 | 32.5 | 28.14 | 28.55 | 14.275 | 0.0 (0.0%) | 23,810,560 |
