| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 73.2 | 73.36 | 68.56 | 71.81 | 71.81 | -1.58 (-2.15%) | 2,645,100 |
| 27 Oct 2022 | USD | 77.91 | 78.65 | 73.3 | 73.39 | 73.39 | -3.32 (-4.33%) | 1,833,500 |
| 26 Oct 2022 | USD | 78 | 80.4 | 76.4 | 76.71 | 76.71 | -2.81 (-3.53%) | 1,649,400 |
| 25 Oct 2022 | USD | 77.09 | 80.72 | 77.09 | 79.52 | 79.52 | +3.1 (+4.06%) | 1,541,800 |
| 24 Oct 2022 | USD | 78.03 | 78.34 | 74.36 | 76.42 | 76.42 | -1.29 (-1.66%) | 1,361,000 |
| 21 Oct 2022 | USD | 73.44 | 77.85 | 72.96 | 77.71 | 77.71 | +4.41 (+6.02%) | 1,701,900 |
| 20 Oct 2022 | USD | 77.44 | 79.97 | 73.26 | 73.3 | 73.3 | -3.8 (-4.93%) | 1,933,300 |
| 19 Oct 2022 | USD | 77.93 | 78.62 | 75.95 | 77.1 | 77.1 | -2.83 (-3.54%) | 1,534,100 |
| 18 Oct 2022 | USD | 80.99 | 82.3 | 79.28 | 79.93 | 79.93 | +1.9 (+2.43%) | 1,762,400 |
| 17 Oct 2022 | USD | 79.48 | 80.26 | 76.03 | 78.03 | 78.03 | +0.52 (+0.67%) | 1,305,400 |
| 14 Oct 2022 | USD | 79.15 | 81.46 | 77 | 77.51 | 77.51 | -0.54 (-0.69%) | 1,708,500 |
| 13 Oct 2022 | USD | 73.37 | 79.73 | 71.4 | 78.05 | 78.05 | +1.95 (+2.56%) | 1,593,200 |
| 12 Oct 2022 | USD | 76.11 | 76.67 | 73.89 | 76.1 | 76.1 | -0.16 (-0.21%) | 1,085,400 |
| 11 Oct 2022 | USD | 73.18 | 77.69 | 72.18 | 76.26 | 76.26 | +2.59 (+3.52%) | 1,657,600 |
| 10 Oct 2022 | USD | 76.61 | 77 | 72.16 | 73.67 | 73.67 | -2.97 (-3.88%) | 1,285,900 |
| 7 Oct 2022 | USD | 76.07 | 77.11 | 75.03 | 76.64 | 76.64 | -1.96 (-2.49%) | 886,400 |
| 6 Oct 2022 | USD | 78.93 | 80.38 | 77.75 | 78.6 | 78.6 | -0.63 (-0.80%) | 1,052,200 |
| 5 Oct 2022 | USD | 76.33 | 80.08 | 75.85 | 79.23 | 79.23 | +1.75 (+2.26%) | 1,548,500 |
| 4 Oct 2022 | USD | 75.18 | 78.06 | 75.18 | 77.48 | 77.48 | +5.12 (+7.08%) | 2,005,900 |
| 3 Oct 2022 | USD | 69.49 | 73.33 | 69.36 | 72.36 | 72.36 | +3.7 (+5.39%) | 1,585,500 |
| 30 Sep 2022 | USD | 67.94 | 71.41 | 65.25 | 68.66 | 68.66 | -2.94 (-4.11%) | 1,650,500 |
| 29 Sep 2022 | USD | 70.46 | 71.65 | 68.4 | 71.6 | 71.6 | -0.64 (-0.89%) | 1,077,200 |
| 28 Sep 2022 | USD | 69.52 | 72.86 | 68.8 | 72.24 | 72.24 | +3.29 (+4.77%) | 1,486,700 |
| 27 Sep 2022 | USD | 67.71 | 71.16 | 67.48 | 68.95 | 68.95 | +3.35 (+5.11%) | 1,757,000 |
| 26 Sep 2022 | USD | 66.51 | 68.79 | 65.5 | 65.6 | 65.6 | -1.11 (-1.66%) | 1,608,300 |
| 23 Sep 2022 | USD | 66.89 | 68.45 | 65.17 | 66.71 | 66.71 | -2.07 (-3.01%) | 2,020,500 |
| 22 Sep 2022 | USD | 74.49 | 74.98 | 68.74 | 68.78 | 68.78 | -6 (-8.02%) | 1,646,000 |
| 21 Sep 2022 | USD | 77.95 | 78.91 | 74.72 | 74.78 | 74.78 | -2.51 (-3.25%) | 1,044,500 |
| 20 Sep 2022 | USD | 76.62 | 78.28 | 76.3 | 77.29 | 77.29 | -1.12 (-1.43%) | 871,400 |
| 19 Sep 2022 | USD | 74.82 | 78.85 | 74.82 | 78.41 | 78.41 | +2.26 (+2.97%) | 1,452,300 |
