17 Followers USX:CROX - Crocs Inc Crocs Inc
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 USD 135.27 137.27 133.15 135.42 135.42 -1.07 (-0.78%) 1,204,886
7 May 2024 USD 133.12 142.71 132.1 136.49 136.49 +9.86 (+7.79%) 5,366,566
6 May 2024 USD 125.9 128.24 125.5301 126.63 126.63 +2.35 (+1.89%) 1,799,445
3 May 2024 USD 129.59 129.59 123.08 124.28 124.28 -2.42 (-1.91%) 1,423,386
2 May 2024 USD 126.34 126.73 123.62 126.7 126.7 +3.15 (+2.55%) 801,394
1 May 2024 USD 124.25 126.665 121.5 123.55 123.55 -0.82 (-0.66%) 1,010,101
30 Apr 2024 USD 126.73 127.56 124.31 124.37 124.37 -3.32 (-2.60%) 756,279
29 Apr 2024 USD 126.02 128.87 126.02 127.69 127.69 +2.29 (+1.83%) 825,275
26 Apr 2024 USD 125.31 127.73 124.42 125.4 125.4 +1.89 (+1.53%) 847,006
25 Apr 2024 USD 123.44 124.07 120.33 123.51 123.51 -2.26 (-1.80%) 794,241
24 Apr 2024 USD 126.68 127.3724 124.2501 125.77 125.77 -0.66 (-0.52%) 665,004
23 Apr 2024 USD 125.65 128.45 125.19 126.43 126.43 +1.05 (+0.84%) 1,172,269
22 Apr 2024 USD 121.82 127.47 121.32 125.38 125.38 +4.84 (+4.02%) 1,285,351
19 Apr 2024 USD 120.23 122.63 119.83 120.54 120.54 -0.54 (-0.45%) 809,878
18 Apr 2024 USD 120.76 124.095 119.72 121.08 121.08 +1.75 (+1.47%) 715,476
17 Apr 2024 USD 122.89 122.905 118.6 119.33 119.33 -1.35 (-1.12%) 987,792
16 Apr 2024 USD 121.99 124.67 119.9 120.68 120.68 -2.68 (-2.17%) 1,626,338
15 Apr 2024 USD 126.96 128.34 123.02 123.36 123.36 -2.18 (-1.74%) 1,090,261
12 Apr 2024 USD 128.28 128.935 124.859 125.54 125.54 -3.87 (-2.99%) 882,976
11 Apr 2024 USD 129.76 130.43 128.15 129.41 129.41 +1.12 (+0.87%) 743,955
10 Apr 2024 USD 125.22 129.5699 124.1 128.29 128.29 +0.07 (+0.05%) 910,247
9 Apr 2024 USD 131.79 131.895 125.59 128.22 128.22 -4.51 (-3.40%) 1,877,691
8 Apr 2024 USD 134.51 135.5 132.44 132.73 132.73 -1.36 (-1.01%) 866,417
5 Apr 2024 USD 134.52 135.75 133.625 134.09 134.09 -0.29 (-0.22%) 743,789
4 Apr 2024 USD 140.97 141.02 133.225 134.38 134.38 -4.38 (-3.16%) 1,241,970
3 Apr 2024 USD 141.69 142.22 138.06 138.76 138.76 -2.9 (-2.05%) 1,153,092
2 Apr 2024 USD 141.75 142.69 138.73 141.66 141.66 -4.09 (-2.81%) 1,081,481
1 Apr 2024 USD 145.81 146.79 143.885 145.75 145.75 +1.95 (+1.36%) 1,144,909
28 Mar 2024 USD 142.9 144.89 142.15 143.8 143.8 +0.78 (+0.55%) 800,035
27 Mar 2024 USD 140.84 143.275 139.675 143.02 143.02 +2.97 (+2.12%) 1,015,594



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms