| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 47.55 | 48.8 | 47.12 | 47.73 | 47.73 | -0.73 (-1.51%) | 1,039,700 |
| 21 Jun 2022 | USD | 48.52 | 49.27 | 47.12 | 48.46 | 48.46 | +1.25 (+2.65%) | 1,529,500 |
| 17 Jun 2022 | USD | 47.59 | 48.9 | 47.08 | 47.21 | 47.21 | -0.01 (-0.02%) | 2,203,800 |
| 16 Jun 2022 | USD | 50.18 | 50.42 | 46.92 | 47.22 | 47.22 | -5.03 (-9.63%) | 1,696,500 |
| 15 Jun 2022 | USD | 51.82 | 53.11 | 50.43 | 52.25 | 52.25 | +1.15 (+2.25%) | 1,432,500 |
| 14 Jun 2022 | USD | 50.05 | 51.74 | 50.05 | 51.1 | 51.1 | +1.17 (+2.34%) | 1,313,200 |
| 13 Jun 2022 | USD | 51.16 | 52.96 | 49.59 | 49.93 | 49.93 | -3.89 (-7.23%) | 2,044,700 |
| 10 Jun 2022 | USD | 55.98 | 56.77 | 53.69 | 53.82 | 53.82 | -3.74 (-6.50%) | 1,412,200 |
| 9 Jun 2022 | USD | 58.34 | 59.5 | 57.21 | 57.56 | 57.56 | -1.11 (-1.89%) | 1,139,800 |
| 8 Jun 2022 | USD | 60.09 | 60.95 | 57.67 | 58.67 | 58.67 | -1.97 (-3.25%) | 1,641,700 |
| 7 Jun 2022 | USD | 59.1 | 61.74 | 58.87 | 60.64 | 60.64 | +0.04 (+0.07%) | 1,871,800 |
| 6 Jun 2022 | USD | 61.72 | 62.06 | 60.08 | 60.6 | 60.6 | -0.24 (-0.39%) | 1,370,100 |
| 3 Jun 2022 | USD | 60.2 | 61.47 | 58.84 | 60.84 | 60.84 | -0.49 (-0.80%) | 1,490,900 |
| 2 Jun 2022 | USD | 55.81 | 61.33 | 55.81 | 61.33 | 61.33 | +5.39 (+9.64%) | 1,952,900 |
| 1 Jun 2022 | USD | 56.71 | 57.4 | 54.82 | 55.94 | 55.94 | +0.18 (+0.32%) | 1,826,400 |
| 31 May 2022 | USD | 56.1 | 56.54 | 54.41 | 55.76 | 55.76 | -0.38 (-0.68%) | 1,770,200 |
| 27 May 2022 | USD | 54.5 | 56.14 | 54.27 | 56.14 | 56.14 | +2.86 (+5.37%) | 1,607,000 |
| 26 May 2022 | USD | 51.08 | 54.27 | 51.07 | 53.28 | 53.28 | +2.52 (+4.96%) | 1,906,400 |
| 25 May 2022 | USD | 48.08 | 51.78 | 47.33 | 50.76 | 50.76 | +2.03 (+4.17%) | 1,998,300 |
| 24 May 2022 | USD | 52.25 | 52.41 | 48.07 | 48.73 | 48.73 | -4.77 (-8.92%) | 1,996,100 |
| 23 May 2022 | USD | 54.15 | 55 | 52.33 | 53.5 | 53.5 | -0.51 (-0.94%) | 1,163,500 |
| 20 May 2022 | USD | 55.77 | 55.85 | 51.54 | 54.01 | 54.01 | -0.27 (-0.50%) | 2,044,500 |
| 19 May 2022 | USD | 54.2 | 55.5 | 52.87 | 54.28 | 54.28 | -0.96 (-1.74%) | 2,060,900 |
| 18 May 2022 | USD | 56.32 | 59.37 | 54.35 | 55.24 | 55.24 | -1.98 (-3.46%) | 2,242,900 |
| 17 May 2022 | USD | 58.06 | 58.85 | 55.11 | 57.22 | 57.22 | +0.74 (+1.31%) | 1,604,100 |
| 16 May 2022 | USD | 57.55 | 58.52 | 56.03 | 56.48 | 56.48 | -1.86 (-3.19%) | 1,393,500 |
| 13 May 2022 | USD | 57.49 | 60.51 | 57.2 | 58.34 | 58.34 | +2.29 (+4.09%) | 2,081,400 |
| 12 May 2022 | USD | 51.46 | 57.06 | 51.44 | 56.05 | 56.05 | +3.7 (+7.07%) | 2,839,400 |
| 11 May 2022 | USD | 55.78 | 56.86 | 52.24 | 52.35 | 52.35 | -1.85 (-3.41%) | 2,339,200 |
| 10 May 2022 | USD | 56.8 | 56.81 | 51.26 | 54.2 | 54.2 | -0.02 (-0.04%) | 2,840,100 |
