| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 59.3 | 59.89 | 54.06 | 54.22 | 54.22 | -6.65 (-10.92%) | 3,129,500 |
| 6 May 2022 | USD | 65.02 | 65.6 | 59.57 | 60.87 | 60.87 | -4.76 (-7.25%) | 3,164,600 |
| 5 May 2022 | USD | 75 | 75.5 | 64.81 | 65.63 | 65.63 | -6.58 (-9.11%) | 4,708,200 |
| 4 May 2022 | USD | 70.86 | 72.4 | 67.4 | 72.21 | 72.21 | +1.77 (+2.51%) | 1,914,000 |
| 3 May 2022 | USD | 70.5 | 71.03 | 68.41 | 70.44 | 70.44 | -0.52 (-0.73%) | 1,126,600 |
| 2 May 2022 | USD | 66.75 | 71.1 | 65.99 | 70.96 | 70.96 | +4.53 (+6.82%) | 1,591,700 |
| 29 Apr 2022 | USD | 67.83 | 71.01 | 66.28 | 66.43 | 66.43 | -1.39 (-2.05%) | 1,373,600 |
| 28 Apr 2022 | USD | 68.1 | 68.92 | 65.35 | 67.82 | 67.82 | +1.24 (+1.86%) | 1,549,100 |
| 27 Apr 2022 | USD | 65.45 | 68.36 | 65.13 | 66.58 | 66.58 | +1.56 (+2.40%) | 1,487,300 |
| 26 Apr 2022 | USD | 68.75 | 68.82 | 64.7 | 65.02 | 65.02 | -4.38 (-6.31%) | 1,533,100 |
| 25 Apr 2022 | USD | 69.71 | 69.8 | 66.8 | 69.4 | 69.4 | -1.78 (-2.50%) | 1,649,600 |
| 22 Apr 2022 | USD | 73.51 | 74.01 | 70.67 | 71.18 | 71.18 | -2.98 (-4.02%) | 1,172,100 |
| 21 Apr 2022 | USD | 78.53 | 79.51 | 73.42 | 74.16 | 74.16 | -2.16 (-2.83%) | 1,288,100 |
| 20 Apr 2022 | USD | 78.3 | 78.73 | 76.26 | 76.32 | 76.32 | -1.38 (-1.78%) | 1,431,800 |
| 19 Apr 2022 | USD | 73.33 | 78.5 | 72.97 | 77.7 | 77.7 | +4.7 (+6.44%) | 1,361,800 |
| 18 Apr 2022 | USD | 71.93 | 73.25 | 70.58 | 73 | 73 | +0.68 (+0.94%) | 893,000 |
| 14 Apr 2022 | USD | 74.26 | 74.99 | 71.68 | 72.32 | 72.32 | -1.65 (-2.23%) | 898,000 |
| 13 Apr 2022 | USD | 71.68 | 74.56 | 71.47 | 73.97 | 73.97 | +2 (+2.78%) | 1,076,800 |
| 12 Apr 2022 | USD | 73.31 | 75.46 | 71.35 | 71.97 | 71.97 | +0.4 (+0.56%) | 1,279,200 |
| 11 Apr 2022 | USD | 70.74 | 72.99 | 69.87 | 71.57 | 71.57 | -0.31 (-0.43%) | 1,203,300 |
| 8 Apr 2022 | USD | 72 | 73.54 | 69.97 | 71.88 | 71.88 | -0.3 (-0.42%) | 1,150,100 |
| 7 Apr 2022 | USD | 70.06 | 72.8 | 68.91 | 72.18 | 72.18 | +2.03 (+2.89%) | 1,398,600 |
| 6 Apr 2022 | USD | 71.88 | 72.02 | 69 | 70.15 | 70.15 | -3.09 (-4.22%) | 1,648,200 |
| 5 Apr 2022 | USD | 75.04 | 75.12 | 71.84 | 73.24 | 73.24 | -2.33 (-3.08%) | 1,635,200 |
| 4 Apr 2022 | USD | 74.13 | 76.48 | 73.45 | 75.57 | 75.57 | -0.16 (-0.21%) | 1,362,200 |
| 1 Apr 2022 | USD | 76.73 | 77.81 | 74.83 | 75.73 | 75.73 | -0.67 (-0.88%) | 1,286,900 |
| 31 Mar 2022 | USD | 79.29 | 79.51 | 76.26 | 76.4 | 76.4 | -3.16 (-3.97%) | 978,700 |
| 30 Mar 2022 | USD | 82.8 | 82.84 | 78.73 | 79.56 | 79.56 | -3.82 (-4.58%) | 1,358,900 |
| 29 Mar 2022 | USD | 80.83 | 84.17 | 80.24 | 83.38 | 83.38 | +4.2 (+5.30%) | 1,389,800 |
| 28 Mar 2022 | USD | 78.27 | 79.29 | 75.62 | 79.18 | 79.18 | +1.14 (+1.46%) | 1,393,900 |
