| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 79.5 | 79.5 | 76.44 | 78.04 | 78.04 | -1.16 (-1.46%) | 1,299,400 |
| 24 Mar 2022 | USD | 79.57 | 80.12 | 77.81 | 79.2 | 79.2 | +0.04 (+0.05%) | 1,637,200 |
| 23 Mar 2022 | USD | 82.53 | 82.7 | 78.8 | 79.16 | 79.16 | -4.19 (-5.03%) | 1,483,900 |
| 22 Mar 2022 | USD | 82.23 | 84.83 | 82.12 | 83.35 | 83.35 | +1.9 (+2.33%) | 1,353,700 |
| 21 Mar 2022 | USD | 83.78 | 83.78 | 79.79 | 81.45 | 81.45 | -1.67 (-2.01%) | 1,452,100 |
| 18 Mar 2022 | USD | 79.42 | 83.54 | 78.75 | 83.12 | 83.12 | +3.58 (+4.50%) | 2,551,900 |
| 17 Mar 2022 | USD | 76.15 | 79.6 | 75.61 | 79.54 | 79.54 | +2.1 (+2.71%) | 1,489,700 |
| 16 Mar 2022 | USD | 74.68 | 78.75 | 74.03 | 77.44 | 77.44 | +5.14 (+7.11%) | 2,373,900 |
| 15 Mar 2022 | USD | 68.12 | 72.72 | 68.12 | 72.3 | 72.3 | +4.73 (+7.00%) | 1,492,700 |
| 14 Mar 2022 | USD | 70.62 | 71.25 | 66.5 | 67.57 | 67.57 | -2.57 (-3.66%) | 1,723,200 |
| 11 Mar 2022 | USD | 73.94 | 74.14 | 69.95 | 70.14 | 70.14 | -3.01 (-4.11%) | 1,256,200 |
| 10 Mar 2022 | USD | 71.25 | 73.6 | 70.74 | 73.15 | 73.15 | -0.02 (-0.03%) | 1,070,900 |
| 9 Mar 2022 | USD | 71.62 | 75.09 | 71.59 | 73.17 | 73.17 | +4.14 (+6.00%) | 2,394,000 |
| 8 Mar 2022 | USD | 67.97 | 72.12 | 67.03 | 69.03 | 69.03 | +1.59 (+2.36%) | 2,464,800 |
| 7 Mar 2022 | USD | 73.43 | 73.85 | 67.25 | 67.44 | 67.44 | -4.29 (-5.98%) | 2,404,700 |
| 4 Mar 2022 | USD | 76.3 | 77.09 | 70.64 | 71.73 | 71.73 | -5.3 (-6.88%) | 2,114,300 |
| 3 Mar 2022 | USD | 82.66 | 83.22 | 76.18 | 77.03 | 77.03 | -5.64 (-6.82%) | 2,020,400 |
| 2 Mar 2022 | USD | 80.73 | 83.94 | 80 | 82.67 | 82.67 | +2.89 (+3.62%) | 1,412,400 |
| 1 Mar 2022 | USD | 83.73 | 84.24 | 79.39 | 79.78 | 79.78 | -3.95 (-4.72%) | 1,543,500 |
| 28 Feb 2022 | USD | 82.06 | 84.21 | 80.64 | 83.73 | 83.73 | +0.11 (+0.13%) | 1,801,100 |
| 25 Feb 2022 | USD | 83.14 | 84.44 | 80.81 | 83.62 | 83.62 | -0.27 (-0.32%) | 1,510,100 |
| 24 Feb 2022 | USD | 76.48 | 84.07 | 75.71 | 83.89 | 83.89 | +4.11 (+5.15%) | 2,096,900 |
| 23 Feb 2022 | USD | 82.25 | 83.06 | 79.44 | 79.78 | 79.78 | -1.41 (-1.74%) | 1,984,900 |
| 22 Feb 2022 | USD | 78.49 | 83.66 | 78.15 | 81.19 | 81.19 | +1.93 (+2.44%) | 2,533,700 |
| 18 Feb 2022 | USD | 83.91 | 84.03 | 78.83 | 79.26 | 79.26 | -2.83 (-3.45%) | 3,411,400 |
| 17 Feb 2022 | USD | 94.54 | 94.76 | 82.05 | 82.09 | 82.09 | -12.71 (-13.41%) | 5,147,400 |
| 16 Feb 2022 | USD | 93.8 | 97.9 | 93.01 | 94.8 | 94.8 | -6.43 (-6.35%) | 4,126,500 |
| 15 Feb 2022 | USD | 100.3 | 102.01 | 99.08 | 101.23 | 101.23 | +3.5 (+3.58%) | 1,746,100 |
| 14 Feb 2022 | USD | 99.18 | 100.93 | 96.8 | 97.73 | 97.73 | -0.47 (-0.48%) | 1,444,700 |
| 11 Feb 2022 | USD | 104.78 | 105.7 | 96.55 | 98.2 | 98.2 | -7.02 (-6.67%) | 2,262,400 |
