| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 105.44 | 111.18 | 104.16 | 105.22 | 105.22 | -3.17 (-2.92%) | 1,599,800 |
| 9 Feb 2022 | USD | 105.98 | 109.23 | 104.93 | 108.39 | 108.39 | +5.11 (+4.95%) | 1,816,300 |
| 8 Feb 2022 | USD | 100.2 | 103.6 | 98.65 | 103.28 | 103.28 | +2.97 (+2.96%) | 814,500 |
| 7 Feb 2022 | USD | 99.96 | 102.51 | 99.39 | 100.31 | 100.31 | +0.57 (+0.57%) | 756,500 |
| 4 Feb 2022 | USD | 99.35 | 101.12 | 97.12 | 99.74 | 99.74 | +0.91 (+0.92%) | 1,231,900 |
| 3 Feb 2022 | USD | 100.25 | 102.94 | 98.37 | 98.83 | 98.83 | -4.78 (-4.61%) | 1,336,400 |
| 2 Feb 2022 | USD | 106.36 | 106.4 | 101.51 | 103.61 | 103.61 | -0.05 (-0.05%) | 1,157,100 |
| 1 Feb 2022 | USD | 103.26 | 104.16 | 99.41 | 103.66 | 103.66 | +1.04 (+1.01%) | 1,314,100 |
| 31 Jan 2022 | USD | 96.57 | 102.9 | 96.47 | 102.62 | 102.62 | +6.11 (+6.33%) | 1,588,600 |
| 28 Jan 2022 | USD | 94.4 | 96.63 | 89.6 | 96.51 | 96.51 | +2.73 (+2.91%) | 1,647,200 |
| 27 Jan 2022 | USD | 97.5 | 98.91 | 92.87 | 93.78 | 93.78 | -1 (-1.06%) | 1,947,200 |
| 26 Jan 2022 | USD | 104.38 | 104.71 | 93.99 | 94.78 | 94.78 | -6.61 (-6.52%) | 2,704,500 |
| 25 Jan 2022 | USD | 103.01 | 103.54 | 100.01 | 101.39 | 101.39 | -4.74 (-4.47%) | 2,050,029 |
| 24 Jan 2022 | USD | 96.4514 | 106.84 | 94.7125 | 106.13 | 106.13 | +3.99 (+3.91%) | 3,092,985 |
| 21 Jan 2022 | USD | 104.91 | 107.77 | 100.46 | 102.14 | 102.14 | -4.43 (-4.16%) | 3,360,900 |
| 20 Jan 2022 | USD | 115.36 | 117.23 | 106.35 | 106.57 | 106.57 | -6.95 (-6.12%) | 2,826,700 |
| 19 Jan 2022 | USD | 118.1 | 121.54 | 113.35 | 113.52 | 113.52 | -4.54 (-3.85%) | 1,642,700 |
| 18 Jan 2022 | USD | 119 | 122.7 | 117.72 | 118.06 | 118.06 | -4.48 (-3.66%) | 1,640,200 |
| 14 Jan 2022 | USD | 124 | 125.81 | 118.21 | 122.54 | 122.54 | -3.33 (-2.65%) | 2,592,300 |
| 13 Jan 2022 | USD | 136.05 | 136.45 | 125.21 | 125.87 | 125.87 | -9.04 (-6.70%) | 2,780,300 |
| 12 Jan 2022 | USD | 131.72 | 136.81 | 130.49 | 134.91 | 134.91 | +8.64 (+6.84%) | 4,529,100 |
| 11 Jan 2022 | USD | 124.02 | 126.38 | 120.5 | 126.27 | 126.27 | +3.67 (+2.99%) | 1,708,700 |
| 10 Jan 2022 | USD | 124.27 | 124.35 | 115.58 | 122.6 | 122.6 | -3.1 (-2.47%) | 3,207,700 |
| 7 Jan 2022 | USD | 128.22 | 132.73 | 124.34 | 125.7 | 125.7 | -2.98 (-2.32%) | 1,993,900 |
| 6 Jan 2022 | USD | 125.01 | 130.83 | 122.02 | 128.68 | 128.68 | +3.11 (+2.48%) | 1,892,800 |
| 5 Jan 2022 | USD | 131.63 | 134 | 125.02 | 125.57 | 125.57 | -6.56 (-4.96%) | 1,729,600 |
| 4 Jan 2022 | USD | 133.07 | 135.67 | 129.08 | 132.13 | 132.13 | +0.02 (+0.02%) | 1,362,900 |
| 3 Jan 2022 | USD | 128.7 | 132.19 | 127.08 | 132.11 | 132.11 | +3.89 (+3.03%) | 1,381,300 |
| 31 Dec 2021 | USD | 128.17 | 128.74 | 126.37 | 128.22 | 128.22 | -0.15 (-0.12%) | 1,057,100 |
| 30 Dec 2021 | USD | 130.48 | 130.98 | 127.95 | 128.37 | 128.37 | -1.58 (-1.22%) | 1,401,800 |
