| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 181.51 | 183.88 | 176.32 | 177.5 | 177.5 | -3.07 (-1.70%) | 1,169,200 |
| 12 Nov 2021 | USD | 178.08 | 182.02 | 177.67 | 180.57 | 180.57 | +4.38 (+2.49%) | 927,800 |
| 11 Nov 2021 | USD | 175.3 | 178.69 | 172.9 | 176.19 | 176.19 | +2.01 (+1.15%) | 823,200 |
| 10 Nov 2021 | USD | 175.32 | 177.77 | 171.61 | 174.18 | 174.18 | -4.32 (-2.42%) | 858,700 |
| 9 Nov 2021 | USD | 175 | 179.74 | 175 | 178.5 | 178.5 | +1.96 (+1.11%) | 740,400 |
| 8 Nov 2021 | USD | 181.85 | 182.75 | 174.67 | 176.54 | 176.54 | -3.63 (-2.01%) | 1,169,200 |
| 5 Nov 2021 | USD | 178.03 | 180.83 | 176.86 | 180.17 | 180.17 | +2.75 (+1.55%) | 927,000 |
| 4 Nov 2021 | USD | 175.31 | 179.47 | 173.8 | 177.42 | 177.42 | +4.12 (+2.38%) | 1,801,500 |
| 3 Nov 2021 | USD | 166.74 | 175.25 | 166.74 | 173.3 | 173.3 | +5.9 (+3.52%) | 1,324,600 |
| 2 Nov 2021 | USD | 168.44 | 171.36 | 165.53 | 167.4 | 167.4 | -0.33 (-0.20%) | 1,110,800 |
| 1 Nov 2021 | USD | 162.7 | 169.09 | 162.7 | 167.73 | 167.73 | +6.28 (+3.89%) | 1,510,000 |
| 29 Oct 2021 | USD | 155.84 | 161.75 | 155.84 | 161.45 | 161.45 | +4.92 (+3.14%) | 1,278,200 |
| 28 Oct 2021 | USD | 152.2 | 157.1 | 151.9 | 156.53 | 156.53 | +4.65 (+3.06%) | 1,168,600 |
| 27 Oct 2021 | USD | 154.42 | 155.02 | 150.23 | 151.88 | 151.88 | -2.36 (-1.53%) | 1,188,000 |
| 26 Oct 2021 | USD | 156.4 | 160.75 | 152.77 | 154.24 | 154.24 | -1.4 (-0.90%) | 1,713,400 |
| 25 Oct 2021 | USD | 152.29 | 159.74 | 151.61 | 155.64 | 155.64 | +5.88 (+3.93%) | 2,222,900 |
| 22 Oct 2021 | USD | 147.8 | 154.44 | 147.38 | 149.76 | 149.76 | +1.16 (+0.78%) | 2,152,100 |
| 21 Oct 2021 | USD | 152 | 155.5 | 143.39 | 148.6 | 148.6 | +12.67 (+9.32%) | 8,067,300 |
| 20 Oct 2021 | USD | 142.76 | 143.2 | 135.32 | 135.93 | 135.93 | -6.47 (-4.54%) | 2,193,600 |
| 19 Oct 2021 | USD | 144.5 | 145.37 | 140.19 | 142.4 | 142.4 | -0.75 (-0.52%) | 1,712,100 |
| 18 Oct 2021 | USD | 136.74 | 143.42 | 136.52 | 143.15 | 143.15 | +5.96 (+4.34%) | 1,141,300 |
| 15 Oct 2021 | USD | 137.98 | 139.7 | 136.91 | 137.19 | 137.19 | +0.57 (+0.42%) | 1,154,600 |
| 14 Oct 2021 | USD | 135.25 | 136.95 | 133.81 | 136.62 | 136.62 | +4.15 (+3.13%) | 1,540,000 |
| 13 Oct 2021 | USD | 130.51 | 133.49 | 130.2 | 132.47 | 132.47 | +2.38 (+1.83%) | 1,063,600 |
| 12 Oct 2021 | USD | 126.89 | 131.16 | 125.89 | 130.09 | 130.09 | +4.47 (+3.56%) | 1,230,100 |
| 11 Oct 2021 | USD | 129.8 | 131.4 | 125.54 | 125.62 | 125.62 | -4.78 (-3.67%) | 2,207,800 |
| 8 Oct 2021 | USD | 139.5 | 140.14 | 129.89 | 130.4 | 130.4 | -9.14 (-6.55%) | 2,413,100 |
| 7 Oct 2021 | USD | 140.53 | 142.74 | 139.05 | 139.54 | 139.54 | +1.23 (+0.89%) | 1,073,600 |
| 6 Oct 2021 | USD | 134.88 | 139.86 | 133.86 | 138.31 | 138.31 | +1.39 (+1.02%) | 1,127,800 |
| 5 Oct 2021 | USD | 136.29 | 140.46 | 135.46 | 136.92 | 136.92 | +0.85 (+0.62%) | 1,400,300 |
