| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 140.56 | 142.27 | 138.24 | 141.93 | 141.93 | +2.76 (+1.98%) | 786,200 |
| 19 Aug 2021 | USD | 137 | 139.43 | 135.04 | 139.17 | 139.17 | -1.03 (-0.73%) | 1,059,400 |
| 18 Aug 2021 | USD | 137.9 | 143.04 | 137.52 | 140.2 | 140.2 | +1.45 (+1.05%) | 935,200 |
| 17 Aug 2021 | USD | 145.21 | 146.19 | 137.02 | 138.75 | 138.75 | -7.7 (-5.26%) | 1,545,800 |
| 16 Aug 2021 | USD | 145.79 | 147.31 | 144.08 | 146.45 | 146.45 | -0.14 (-0.10%) | 854,100 |
| 13 Aug 2021 | USD | 144.03 | 146.89 | 142.98 | 146.59 | 146.59 | +2.51 (+1.74%) | 764,000 |
| 12 Aug 2021 | USD | 142.77 | 144.82 | 140.64 | 144.08 | 144.08 | +1.88 (+1.32%) | 883,000 |
| 11 Aug 2021 | USD | 140.99 | 143.37 | 138.87 | 142.2 | 142.2 | +0.89 (+0.63%) | 807,900 |
| 10 Aug 2021 | USD | 140.5 | 145.6 | 139.85 | 141.31 | 141.31 | +0.62 (+0.44%) | 847,700 |
| 9 Aug 2021 | USD | 140.68 | 142.55 | 138.69 | 140.69 | 140.69 | -0.12 (-0.09%) | 710,600 |
| 6 Aug 2021 | USD | 142.02 | 143.42 | 140.36 | 140.81 | 140.81 | -1.1 (-0.78%) | 611,200 |
| 5 Aug 2021 | USD | 140.86 | 144.26 | 140.68 | 141.91 | 141.91 | +1.48 (+1.05%) | 743,300 |
| 4 Aug 2021 | USD | 136 | 142.58 | 136 | 140.43 | 140.43 | +3.34 (+2.44%) | 902,700 |
| 3 Aug 2021 | USD | 137.53 | 138.87 | 135.24 | 137.09 | 137.09 | +0.45 (+0.33%) | 691,700 |
| 2 Aug 2021 | USD | 137.63 | 140.99 | 135.82 | 136.64 | 136.64 | +0.83 (+0.61%) | 1,234,500 |
| 30 Jul 2021 | USD | 135.05 | 138.69 | 134.37 | 135.81 | 135.81 | -0.24 (-0.18%) | 1,050,700 |
| 29 Jul 2021 | USD | 134.38 | 137.65 | 132.05 | 136.05 | 136.05 | +4.8 (+3.66%) | 1,724,600 |
| 28 Jul 2021 | USD | 128.87 | 131.33 | 127.52 | 131.25 | 131.25 | +2.56 (+1.99%) | 845,200 |
| 27 Jul 2021 | USD | 131.31 | 131.37 | 125.35 | 128.69 | 128.69 | -3.13 (-2.37%) | 1,098,100 |
| 26 Jul 2021 | USD | 131.59 | 133.2 | 129.82 | 131.82 | 131.82 | +0.53 (+0.40%) | 995,300 |
| 23 Jul 2021 | USD | 133 | 134.48 | 129.25 | 131.29 | 131.29 | -0.64 (-0.49%) | 1,522,600 |
| 22 Jul 2021 | USD | 133.56 | 136.5 | 125.24 | 131.93 | 131.93 | +11.95 (+9.96%) | 5,852,600 |
| 21 Jul 2021 | USD | 117.51 | 120.33 | 117.38 | 119.98 | 119.98 | +3.69 (+3.17%) | 1,270,000 |
| 20 Jul 2021 | USD | 113.54 | 117.12 | 112.18 | 116.29 | 116.29 | +3.73 (+3.31%) | 881,500 |
| 19 Jul 2021 | USD | 109.47 | 114.11 | 107.75 | 112.56 | 112.56 | +0.3 (+0.27%) | 964,800 |
| 16 Jul 2021 | USD | 116.69 | 116.69 | 111.66 | 112.26 | 112.26 | -3.46 (-2.99%) | 1,026,900 |
| 15 Jul 2021 | USD | 116.97 | 117.5 | 113.71 | 115.72 | 115.72 | -0.9 (-0.77%) | 1,266,200 |
| 14 Jul 2021 | USD | 118.58 | 120.92 | 116.4 | 116.62 | 116.62 | -0.44 (-0.38%) | 752,400 |
| 13 Jul 2021 | USD | 117.03 | 117.99 | 115.39 | 117.06 | 117.06 | -0.55 (-0.47%) | 571,600 |
| 12 Jul 2021 | USD | 117 | 117.83 | 115.09 | 117.61 | 117.61 | +0.61 (+0.52%) | 706,200 |
