| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 114.56 | 117.38 | 114.56 | 117 | 117 | +3.55 (+3.13%) | 672,500 |
| 8 Jul 2021 | USD | 109.75 | 114.3 | 106.2 | 113.45 | 113.45 | +0.64 (+0.57%) | 957,500 |
| 7 Jul 2021 | USD | 113.5 | 114.22 | 111 | 112.81 | 112.81 | -0.82 (-0.72%) | 843,200 |
| 6 Jul 2021 | USD | 116.94 | 117.01 | 111.67 | 113.63 | 113.63 | -3.17 (-2.71%) | 1,228,800 |
| 2 Jul 2021 | USD | 117.49 | 118.06 | 116.09 | 116.8 | 116.8 | -0.2 (-0.17%) | 596,000 |
| 1 Jul 2021 | USD | 116.75 | 118.68 | 116.02 | 117 | 117 | +0.48 (+0.41%) | 1,295,800 |
| 30 Jun 2021 | USD | 115.53 | 116.85 | 114.74 | 116.52 | 116.52 | +0.87 (+0.75%) | 853,100 |
| 29 Jun 2021 | USD | 116.49 | 117.98 | 114.87 | 115.65 | 115.65 | -0.41 (-0.35%) | 859,200 |
| 28 Jun 2021 | USD | 114.78 | 117.31 | 114.3 | 116.06 | 116.06 | +1.65 (+1.44%) | 877,200 |
| 25 Jun 2021 | USD | 114.66 | 117.43 | 113.3 | 114.41 | 114.41 | +1.29 (+1.14%) | 2,261,400 |
| 24 Jun 2021 | USD | 112.33 | 113.72 | 110.76 | 113.12 | 113.12 | +1.87 (+1.68%) | 756,700 |
| 23 Jun 2021 | USD | 111.4 | 112.85 | 108.88 | 111.25 | 111.25 | +0.86 (+0.78%) | 999,300 |
| 22 Jun 2021 | USD | 107.7 | 110.85 | 105.9 | 110.39 | 110.39 | +2.95 (+2.75%) | 900,100 |
| 21 Jun 2021 | USD | 105.9 | 108.58 | 105.28 | 107.44 | 107.44 | +2.94 (+2.81%) | 1,052,100 |
| 18 Jun 2021 | USD | 106.54 | 107.94 | 103.35 | 104.5 | 104.5 | -3.71 (-3.43%) | 1,885,900 |
| 17 Jun 2021 | USD | 109.96 | 110.62 | 105.59 | 108.21 | 108.21 | -2.19 (-1.98%) | 1,516,500 |
| 16 Jun 2021 | USD | 110.9 | 111.96 | 107.29 | 110.4 | 110.4 | -0.17 (-0.15%) | 1,111,500 |
| 15 Jun 2021 | USD | 112.47 | 112.99 | 109.95 | 110.57 | 110.57 | -2.01 (-1.79%) | 1,325,100 |
| 14 Jun 2021 | USD | 109.76 | 115.37 | 109.52 | 112.58 | 112.58 | +3.94 (+3.63%) | 2,497,700 |
| 11 Jun 2021 | USD | 105.8 | 108.67 | 105.05 | 108.64 | 108.64 | +4.1 (+3.92%) | 982,300 |
| 10 Jun 2021 | USD | 105.33 | 105.81 | 103.03 | 104.54 | 104.54 | -0.64 (-0.61%) | 940,100 |
| 9 Jun 2021 | USD | 105.07 | 108.54 | 104.4 | 105.18 | 105.18 | +1.03 (+0.99%) | 1,357,100 |
| 8 Jun 2021 | USD | 103.63 | 105.89 | 102.18 | 104.15 | 104.15 | -0.72 (-0.69%) | 809,700 |
| 7 Jun 2021 | USD | 103.36 | 107.16 | 103.31 | 104.87 | 104.87 | +1.85 (+1.80%) | 1,000,600 |
| 4 Jun 2021 | USD | 102.23 | 103.28 | 100.18 | 103.02 | 103.02 | +1.99 (+1.97%) | 922,300 |
| 3 Jun 2021 | USD | 99.45 | 102.29 | 98.73 | 101.03 | 101.03 | +1.01 (+1.01%) | 1,104,300 |
| 2 Jun 2021 | USD | 103.44 | 104.79 | 99.97 | 100.02 | 100.02 | -3.11 (-3.02%) | 2,318,000 |
| 1 Jun 2021 | USD | 99.95 | 103.22 | 99.01 | 103.13 | 103.13 | +1.89 (+1.87%) | 13,230,800 |
| 28 May 2021 | USD | 102 | 102.43 | 97.63 | 101.24 | 101.24 | -0.58 (-0.57%) | 1,982,900 |
| 27 May 2021 | USD | 102.9 | 104.56 | 100.67 | 101.82 | 101.82 | -5.63 (-5.24%) | 3,453,400 |
