| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 79.08 | 81.57 | 78.84 | 80.29 | 80.29 | +1.39 (+1.76%) | 891,000 |
| 13 Apr 2021 | USD | 82.47 | 82.54 | 77.74 | 78.9 | 78.9 | -3.8 (-4.59%) | 1,236,273 |
| 12 Apr 2021 | USD | 82.29 | 83.1977 | 80.27 | 82.7 | 82.7 | +1.21 (+1.48%) | 753,870 |
| 9 Apr 2021 | USD | 80.71 | 81.61 | 79.82 | 81.49 | 81.49 | +0.41 (+0.51%) | 521,169 |
| 8 Apr 2021 | USD | 82.32 | 82.62 | 79.71 | 81.08 | 81.08 | -0.65 (-0.80%) | 707,568 |
| 7 Apr 2021 | USD | 82.15 | 84.78 | 81.24 | 81.73 | 81.73 | -0.44 (-0.54%) | 1,333,771 |
| 6 Apr 2021 | USD | 81.885 | 83.29 | 81.14 | 82.17 | 82.17 | +2.05 (+2.56%) | 1,028,350 |
| 5 Apr 2021 | USD | 81.07 | 81.3 | 78.26 | 80.12 | 80.12 | +0.56 (+0.70%) | 703,813 |
| 1 Apr 2021 | USD | 81.1 | 82.43 | 79.09 | 79.56 | 79.56 | -0.89 (-1.11%) | 954,887 |
| 31 Mar 2021 | USD | 77.56 | 80.84 | 77.04 | 80.45 | 80.45 | +2.76 (+3.55%) | 948,404 |
| 30 Mar 2021 | USD | 74.77 | 78.27 | 74.125 | 77.69 | 77.69 | +2.82 (+3.77%) | 847,831 |
| 29 Mar 2021 | USD | 80.3 | 81.4299 | 73.7 | 74.87 | 74.87 | -5.68 (-7.05%) | 1,185,028 |
| 26 Mar 2021 | USD | 78.5 | 80.59 | 77.17 | 80.55 | 80.55 | +2.81 (+3.61%) | 751,826 |
| 25 Mar 2021 | USD | 72 | 78.2999 | 70.37 | 77.74 | 77.74 | +4.49 (+6.13%) | 1,659,917 |
| 24 Mar 2021 | USD | 77.42 | 78.06 | 73.13 | 73.25 | 73.25 | -1.89 (-2.52%) | 1,170,722 |
| 23 Mar 2021 | USD | 78.69 | 80.59 | 74.6 | 75.14 | 75.14 | -3.89 (-4.92%) | 1,431,880 |
| 22 Mar 2021 | USD | 77.876 | 79.8 | 76.7 | 79.03 | 79.03 | +1.82 (+2.36%) | 927,877 |
| 19 Mar 2021 | USD | 77.63 | 78.0203 | 75.12 | 77.21 | 77.21 | -0.66 (-0.85%) | 2,126,621 |
| 18 Mar 2021 | USD | 80.57 | 81.779 | 77.4038 | 77.87 | 77.87 | -3.79 (-4.64%) | 914,062 |
| 17 Mar 2021 | USD | 81.26 | 81.805 | 79.04 | 81.66 | 81.66 | +0.06 (+0.07%) | 971,147 |
| 16 Mar 2021 | USD | 84.79 | 84.79 | 81.33 | 81.6 | 81.6 | -3.2 (-3.77%) | 780,775 |
| 15 Mar 2021 | USD | 82 | 86.4 | 81.63 | 84.8 | 84.8 | +3.17 (+3.88%) | 1,058,099 |
| 12 Mar 2021 | USD | 81.31 | 83.59 | 80.7304 | 81.63 | 81.63 | -0.93 (-1.13%) | 933,832 |
| 11 Mar 2021 | USD | 78.74 | 82.82 | 77.8 | 82.56 | 82.56 | +4.87 (+6.27%) | 1,376,269 |
| 10 Mar 2021 | USD | 78 | 80.9054 | 76.89 | 77.69 | 77.69 | +0.87 (+1.13%) | 924,428 |
| 9 Mar 2021 | USD | 76.7 | 78.13 | 76.1 | 76.82 | 76.82 | +1.38 (+1.83%) | 907,777 |
| 8 Mar 2021 | USD | 75.41 | 78.5257 | 74.76 | 75.44 | 75.44 | +0.14 (+0.19%) | 874,802 |
| 5 Mar 2021 | USD | 76.35 | 76.37 | 70.3403 | 75.3 | 75.3 | +0.14 (+0.19%) | 1,239,340 |
| 4 Mar 2021 | USD | 76.81 | 77.75 | 73.5 | 75.16 | 75.16 | -2.45 (-3.16%) | 1,528,425 |
| 3 Mar 2021 | USD | 79.47 | 79.74 | 76.31 | 77.61 | 77.61 | -0.66 (-0.84%) | 740,481 |
