| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 80.392 | 81.98 | 78.24 | 78.27 | 78.27 | -2.26 (-2.81%) | 645,214 |
| 1 Mar 2021 | USD | 78.54 | 81.58 | 77.83 | 80.53 | 80.53 | +3.81 (+4.97%) | 1,055,853 |
| 26 Feb 2021 | USD | 76 | 78.08 | 74.34 | 76.72 | 76.72 | +1.16 (+1.54%) | 906,173 |
| 25 Feb 2021 | USD | 77.11 | 78.65 | 73.96 | 75.56 | 75.56 | -2.18 (-2.80%) | 1,431,713 |
| 24 Feb 2021 | USD | 80.75 | 81.13 | 76.74 | 77.74 | 77.74 | -2.27 (-2.84%) | 1,370,165 |
| 23 Feb 2021 | USD | 78.04 | 82.0285 | 76 | 80.01 | 80.01 | -3.13 (-3.76%) | 2,047,554 |
| 22 Feb 2021 | USD | 82.32 | 83.98 | 81.5201 | 83.14 | 83.14 | +0.77 (+0.93%) | 1,257,293 |
| 19 Feb 2021 | USD | 81.05 | 84.09 | 81 | 82.37 | 82.37 | +2.47 (+3.09%) | 783,002 |
| 18 Feb 2021 | USD | 79.53 | 80.659 | 76.71 | 79.9 | 79.9 | -0.14 (-0.17%) | 870,218 |
| 17 Feb 2021 | USD | 80.83 | 80.94 | 77.36 | 80.04 | 80.04 | -1.2 (-1.48%) | 860,436 |
| 16 Feb 2021 | USD | 82.46 | 83.2 | 79.42 | 81.24 | 81.24 | -0.47 (-0.58%) | 773,505 |
| 12 Feb 2021 | USD | 79.22 | 81.84 | 78.715 | 81.71 | 81.71 | +2.23 (+2.81%) | 496,046 |
| 11 Feb 2021 | USD | 79.36 | 79.908 | 77.5301 | 79.48 | 79.48 | +0.75 (+0.95%) | 653,843 |
| 10 Feb 2021 | USD | 81.36 | 81.61 | 76.8144 | 78.73 | 78.73 | -1.15 (-1.44%) | 682,323 |
| 9 Feb 2021 | USD | 77.48 | 81.07 | 77.25 | 79.88 | 79.88 | +2.07 (+2.66%) | 900,882 |
| 8 Feb 2021 | USD | 76.96 | 78.47 | 76.35 | 77.81 | 77.81 | +2.29 (+3.03%) | 870,017 |
| 5 Feb 2021 | USD | 75.72 | 77.16 | 74.81 | 75.52 | 75.52 | +0.48 (+0.64%) | 1,062,439 |
| 4 Feb 2021 | USD | 75.3 | 76.8 | 74.17 | 75.04 | 75.04 | +0.11 (+0.15%) | 615,297 |
| 3 Feb 2021 | USD | 75.89 | 77.12 | 73.95 | 74.93 | 74.93 | -0.53 (-0.70%) | 736,972 |
| 2 Feb 2021 | USD | 73.72 | 76.09 | 73.32 | 75.46 | 75.46 | +2.69 (+3.70%) | 1,425,084 |
| 1 Feb 2021 | USD | 71 | 72.98 | 68.5756 | 72.77 | 72.77 | +2.75 (+3.93%) | 836,827 |
| 29 Jan 2021 | USD | 70.14 | 72.07 | 68.5 | 70.02 | 70.02 | -0.35 (-0.50%) | 1,264,099 |
| 28 Jan 2021 | USD | 67.23 | 70.81 | 66.7 | 70.37 | 70.37 | +4.57 (+6.95%) | 1,414,291 |
| 27 Jan 2021 | USD | 70.43 | 70.43 | 65.37 | 65.8 | 65.8 | -6.44 (-8.91%) | 2,100,061 |
| 26 Jan 2021 | USD | 74.56 | 74.69 | 71.8 | 72.24 | 72.24 | -1.67 (-2.26%) | 819,108 |
| 25 Jan 2021 | USD | 73.18 | 74.75 | 71.05 | 73.91 | 73.91 | +0.57 (+0.78%) | 1,102,486 |
| 22 Jan 2021 | USD | 73.48 | 75.43 | 72.515 | 73.34 | 73.34 | -0.4 (-0.54%) | 989,056 |
| 21 Jan 2021 | USD | 76.76 | 77.5696 | 73.15 | 73.74 | 73.74 | -2.53 (-3.32%) | 964,490 |
| 20 Jan 2021 | USD | 76.92 | 78.34 | 75.76 | 76.27 | 76.27 | +0.15 (+0.20%) | 662,129 |
| 19 Jan 2021 | USD | 75.91 | 77.11 | 74.41 | 76.12 | 76.12 | +0.93 (+1.24%) | 773,789 |
