| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 76.01 | 76.205 | 73.67 | 75.19 | 75.19 | -0.82 (-1.08%) | 790,455 |
| 14 Jan 2021 | USD | 77.27 | 78.68 | 75.8 | 76.01 | 76.01 | -0.35 (-0.46%) | 772,629 |
| 13 Jan 2021 | USD | 77.9819 | 78.6786 | 75.82 | 76.36 | 76.36 | -1.29 (-1.66%) | 818,678 |
| 12 Jan 2021 | USD | 75.55 | 77.9 | 74.49 | 77.65 | 77.65 | +2.68 (+3.57%) | 1,208,087 |
| 11 Jan 2021 | USD | 73.6 | 76.3799 | 70.87 | 74.97 | 74.97 | +8.19 (+12.26%) | 3,419,068 |
| 8 Jan 2021 | USD | 67.8 | 68.58 | 65.95 | 66.78 | 66.78 | -0.4 (-0.60%) | 995,076 |
| 7 Jan 2021 | USD | 68.49 | 70.41 | 66.75 | 67.18 | 67.18 | -0.44 (-0.65%) | 965,756 |
| 6 Jan 2021 | USD | 64.82 | 67.84 | 63.386 | 67.62 | 67.62 | +3.41 (+5.31%) | 1,280,984 |
| 5 Jan 2021 | USD | 61.18 | 64.86 | 61.18 | 64.21 | 64.21 | +2.65 (+4.30%) | 917,472 |
| 4 Jan 2021 | USD | 63.15 | 63.35 | 60.67 | 61.56 | 61.56 | -1.1 (-1.76%) | 1,347,233 |
| 31 Dec 2020 | USD | 62.59 | 63.2 | 61.76 | 62.66 | 62.66 | +0.08 (+0.13%) | 679,903 |
| 30 Dec 2020 | USD | 61.79 | 62.75 | 61.1025 | 62.58 | 62.58 | +1.25 (+2.04%) | 641,351 |
| 29 Dec 2020 | USD | 62.49 | 63.06 | 58.97 | 61.33 | 61.33 | -1.01 (-1.62%) | 1,566,204 |
| 28 Dec 2020 | USD | 63.13 | 63.945 | 61.95 | 62.34 | 62.34 | -0.35 (-0.56%) | 1,079,419 |
| 24 Dec 2020 | USD | 65.01 | 65.01 | 62.28 | 62.69 | 62.69 | -1.9 (-2.94%) | 492,052 |
| 23 Dec 2020 | USD | 64.77 | 65.62 | 63.9 | 64.59 | 64.59 | -0.17 (-0.26%) | 505,286 |
| 22 Dec 2020 | USD | 65.89 | 65.98 | 64.09 | 64.76 | 64.76 | -0.86 (-1.31%) | 713,680 |
| 21 Dec 2020 | USD | 63.46 | 65.77 | 63.1 | 65.62 | 65.62 | +1.24 (+1.93%) | 1,050,361 |
| 18 Dec 2020 | USD | 65.77 | 65.77 | 63.88 | 64.38 | 64.38 | -0.89 (-1.36%) | 1,267,333 |
| 17 Dec 2020 | USD | 66.32 | 66.33 | 64.18 | 65.27 | 65.27 | -0.11 (-0.17%) | 877,961 |
| 16 Dec 2020 | USD | 65.4 | 66.4161 | 64.64 | 65.38 | 65.38 | -0.25 (-0.38%) | 802,425 |
| 15 Dec 2020 | USD | 64.07 | 66.055 | 64.07 | 65.63 | 65.63 | +1.99 (+3.13%) | 662,722 |
| 14 Dec 2020 | USD | 63.3 | 64.89 | 63.3 | 63.64 | 63.64 | +1.23 (+1.97%) | 798,682 |
| 11 Dec 2020 | USD | 62.878 | 63.335 | 61.8 | 62.41 | 62.41 | -0.55 (-0.87%) | 847,387 |
| 10 Dec 2020 | USD | 63.01 | 63.85 | 61.77 | 62.96 | 62.96 | +0.46 (+0.74%) | 1,026,992 |
| 9 Dec 2020 | USD | 65.61 | 66.55 | 62.38 | 62.5 | 62.5 | -2.82 (-4.32%) | 1,520,290 |
| 8 Dec 2020 | USD | 63.259 | 65.41 | 63.25 | 65.32 | 65.32 | +1.55 (+2.43%) | 808,080 |
| 7 Dec 2020 | USD | 63.87 | 64 | 62.4716 | 63.77 | 63.77 | -0.19 (-0.30%) | 1,233,225 |
| 4 Dec 2020 | USD | 63.63 | 64.38 | 62.6 | 63.96 | 63.96 | +1.17 (+1.86%) | 964,345 |
| 3 Dec 2020 | USD | 61.9 | 63.89 | 61.75 | 62.79 | 62.79 | +1.21 (+1.96%) | 691,967 |
