| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 61.82 | 62.15 | 59.94 | 61.58 | 61.58 | -0.51 (-0.82%) | 1,368,573 |
| 1 Dec 2020 | USD | 59.83 | 62.41 | 59.21 | 62.09 | 62.09 | +3.2 (+5.43%) | 1,727,115 |
| 30 Nov 2020 | USD | 59.55 | 60.3 | 58.3 | 58.89 | 58.89 | -0.57 (-0.96%) | 1,120,525 |
| 27 Nov 2020 | USD | 60.03 | 60.71 | 58.28 | 59.46 | 59.46 | -0.53 (-0.88%) | 718,878 |
| 25 Nov 2020 | USD | 59.52 | 60.43 | 58.81 | 59.99 | 59.99 | +0.12 (+0.20%) | 985,381 |
| 24 Nov 2020 | USD | 62.7 | 63.74 | 59.64 | 59.87 | 59.87 | -2.33 (-3.75%) | 1,509,283 |
| 23 Nov 2020 | USD | 62.509 | 62.925 | 60.215 | 62.2 | 62.2 | +0.93 (+1.52%) | 1,435,705 |
| 20 Nov 2020 | USD | 58.41 | 61.73 | 58.01 | 61.27 | 61.27 | +3.07 (+5.27%) | 1,332,476 |
| 19 Nov 2020 | USD | 57.81 | 58.63 | 57.18 | 58.2 | 58.2 | +0.32 (+0.55%) | 682,753 |
| 18 Nov 2020 | USD | 58.19 | 59.2 | 57.56 | 57.88 | 57.88 | -0.12 (-0.21%) | 899,252 |
| 17 Nov 2020 | USD | 57 | 58.35 | 56.2 | 58 | 58 | +0.56 (+0.97%) | 944,389 |
| 16 Nov 2020 | USD | 57.536 | 58.42 | 56.71 | 57.44 | 57.44 | +0.55 (+0.97%) | 1,015,987 |
| 13 Nov 2020 | USD | 56.18 | 57.39 | 55.85 | 56.89 | 56.89 | +1.28 (+2.30%) | 861,908 |
| 12 Nov 2020 | USD | 54.87 | 56.89 | 54.7509 | 55.61 | 55.61 | +0.2 (+0.36%) | 934,207 |
| 11 Nov 2020 | USD | 54.79 | 55.42 | 53.98 | 55.41 | 55.41 | +1.16 (+2.14%) | 799,607 |
| 10 Nov 2020 | USD | 55.45 | 55.84 | 53.22 | 54.25 | 54.25 | -1 (-1.81%) | 1,371,794 |
| 9 Nov 2020 | USD | 60.35 | 61 | 55.21 | 55.25 | 55.25 | -3.08 (-5.28%) | 1,432,371 |
| 6 Nov 2020 | USD | 58.82 | 58.905 | 57.29 | 58.33 | 58.33 | -0.5 (-0.85%) | 848,197 |
| 5 Nov 2020 | USD | 57.16 | 58.935 | 56.16 | 58.83 | 58.83 | +2.79 (+4.98%) | 2,316,272 |
| 4 Nov 2020 | USD | 55.2 | 56.77 | 54.7 | 56.04 | 56.04 | +0.89 (+1.61%) | 1,098,752 |
| 3 Nov 2020 | USD | 54.75 | 56 | 53.92 | 55.15 | 55.15 | +1.34 (+2.49%) | 1,219,289 |
| 2 Nov 2020 | USD | 52.39 | 55.09 | 52.28 | 53.81 | 53.81 | +1.48 (+2.83%) | 1,426,732 |
| 30 Oct 2020 | USD | 53.26 | 53.97 | 51.4301 | 52.33 | 52.33 | -1.66 (-3.07%) | 1,458,766 |
| 29 Oct 2020 | USD | 53.56 | 54.21 | 52.43 | 53.99 | 53.99 | +0.06 (+0.11%) | 1,328,815 |
| 28 Oct 2020 | USD | 54.121 | 54.65 | 51.91 | 53.93 | 53.93 | -0.89 (-1.62%) | 1,611,938 |
| 27 Oct 2020 | USD | 52.65 | 55.4 | 52 | 54.82 | 54.82 | +2.58 (+4.94%) | 3,529,347 |
| 26 Oct 2020 | USD | 51.83 | 52.7142 | 50.55 | 52.24 | 52.24 | -0.31 (-0.59%) | 1,824,314 |
| 23 Oct 2020 | USD | 52.69 | 52.78 | 51.2 | 52.55 | 52.55 | +0.41 (+0.79%) | 1,045,857 |
| 22 Oct 2020 | USD | 51.85 | 52.89 | 51.32 | 52.14 | 52.14 | +0.66 (+1.28%) | 952,354 |
| 21 Oct 2020 | USD | 52.27 | 53 | 51.09 | 51.48 | 51.48 | -0.7 (-1.34%) | 1,012,163 |
