| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 52.04 | 54.48 | 52.04 | 52.18 | 52.18 | +0.66 (+1.28%) | 1,524,069 |
| 19 Oct 2020 | USD | 51.58 | 53.31 | 51.18 | 51.52 | 51.52 | +0.44 (+0.86%) | 1,257,739 |
| 16 Oct 2020 | USD | 51.57 | 51.61 | 50.22 | 51.08 | 51.08 | -0.02 (-0.04%) | 998,002 |
| 15 Oct 2020 | USD | 48.06 | 51.47 | 47.425 | 51.1 | 51.1 | +2.35 (+4.82%) | 2,215,863 |
| 14 Oct 2020 | USD | 49.137 | 50.06 | 48.54 | 48.75 | 48.75 | -0.06 (-0.12%) | 1,129,208 |
| 13 Oct 2020 | USD | 48.56 | 49.2211 | 47.51 | 48.81 | 48.81 | +0.28 (+0.58%) | 681,541 |
| 12 Oct 2020 | USD | 48.5 | 48.8177 | 47.68 | 48.53 | 48.53 | +0.89 (+1.87%) | 824,498 |
| 9 Oct 2020 | USD | 47.45 | 47.74 | 47.04 | 47.64 | 47.64 | +0.59 (+1.25%) | 580,424 |
| 8 Oct 2020 | USD | 47.79 | 48 | 46.8 | 47.05 | 47.05 | -0.05 (-0.11%) | 596,120 |
| 7 Oct 2020 | USD | 47.71 | 50.98 | 46.21 | 47.1 | 47.1 | +0.3 (+0.64%) | 2,146,581 |
| 6 Oct 2020 | USD | 47.46 | 48.34 | 46.15 | 46.8 | 46.8 | -0.48 (-1.02%) | 1,237,333 |
| 5 Oct 2020 | USD | 46.56 | 47.62 | 46.53 | 47.28 | 47.28 | +1.3 (+2.83%) | 923,234 |
| 2 Oct 2020 | USD | 43.89 | 46.24 | 43.5 | 45.98 | 45.98 | +0.79 (+1.75%) | 1,463,740 |
| 1 Oct 2020 | USD | 43.1 | 48.09 | 42.88 | 45.19 | 45.19 | +2.46 (+5.76%) | 5,585,768 |
| 30 Sep 2020 | USD | 42.15 | 43.16 | 41.78 | 42.73 | 42.73 | +0.79 (+1.88%) | 1,031,076 |
| 29 Sep 2020 | USD | 42.35 | 42.65 | 41.29 | 41.94 | 41.94 | -0.05 (-0.12%) | 790,279 |
| 28 Sep 2020 | USD | 43.13 | 43.48 | 41.94 | 41.99 | 41.99 | -0.63 (-1.48%) | 777,495 |
| 25 Sep 2020 | USD | 42.33 | 42.8 | 41.86 | 42.62 | 42.62 | +0.26 (+0.61%) | 597,201 |
| 24 Sep 2020 | USD | 42.35 | 43.38 | 40.66 | 42.36 | 42.36 | -0.29 (-0.68%) | 929,348 |
| 23 Sep 2020 | USD | 44.06 | 45.13 | 42.43 | 42.65 | 42.65 | -1.21 (-2.76%) | 997,469 |
| 22 Sep 2020 | USD | 42.831 | 44.44 | 41.97 | 43.86 | 43.86 | +1.82 (+4.33%) | 1,220,530 |
| 21 Sep 2020 | USD | 40.67 | 42.07 | 40.12 | 42.04 | 42.04 | +0.27 (+0.65%) | 1,270,909 |
| 18 Sep 2020 | USD | 42.87 | 42.87 | 41 | 41.77 | 41.77 | -0.61 (-1.44%) | 1,449,650 |
| 17 Sep 2020 | USD | 43.36 | 43.53 | 42.01 | 42.38 | 42.38 | -1.61 (-3.66%) | 949,973 |
| 16 Sep 2020 | USD | 43.51 | 45.21 | 42.89 | 43.99 | 43.99 | +1.36 (+3.19%) | 1,817,516 |
| 15 Sep 2020 | USD | 44.36 | 44.56 | 42.57 | 42.63 | 42.63 | -1.39 (-3.16%) | 1,527,820 |
| 14 Sep 2020 | USD | 43.45 | 44.38 | 42.67 | 44.02 | 44.02 | +2.03 (+4.83%) | 1,680,108 |
| 11 Sep 2020 | USD | 40.87 | 43.15 | 40.22 | 41.99 | 41.99 | +2.97 (+7.61%) | 2,326,585 |
| 10 Sep 2020 | USD | 40.14 | 41.11 | 38.95 | 39.02 | 39.02 | -0.64 (-1.61%) | 1,010,493 |
| 9 Sep 2020 | USD | 39.57 | 40.12 | 38.54 | 39.66 | 39.66 | +0.59 (+1.51%) | 891,264 |
