| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 37.81 | 40.21 | 37.51 | 39.07 | 39.07 | +0.32 (+0.83%) | 1,506,814 |
| 4 Sep 2020 | USD | 39.33 | 39.76 | 36.84 | 38.75 | 38.75 | -0.23 (-0.59%) | 1,013,229 |
| 3 Sep 2020 | USD | 41.03 | 41.325 | 38.54 | 38.98 | 38.98 | -2.19 (-5.32%) | 930,540 |
| 2 Sep 2020 | USD | 40.558 | 41.32 | 39.82 | 41.17 | 41.17 | +1.1 (+2.75%) | 645,466 |
| 1 Sep 2020 | USD | 39.18 | 40.28 | 39 | 40.07 | 40.07 | +0.16 (+0.40%) | 1,084,724 |
| 31 Aug 2020 | USD | 40.88 | 40.89 | 39.43 | 39.91 | 39.91 | -1.23 (-2.99%) | 1,304,565 |
| 28 Aug 2020 | USD | 41.5 | 41.52 | 39.865 | 41.14 | 41.14 | +0.02 (+0.05%) | 1,097,408 |
| 27 Aug 2020 | USD | 40.86 | 41.92 | 40.75 | 41.12 | 41.12 | +0.51 (+1.26%) | 838,790 |
| 26 Aug 2020 | USD | 40.23 | 40.78 | 39.8 | 40.61 | 40.61 | +0.62 (+1.55%) | 1,283,863 |
| 25 Aug 2020 | USD | 40.48 | 40.66 | 39.03 | 39.99 | 39.99 | +0.65 (+1.65%) | 1,089,104 |
| 24 Aug 2020 | USD | 38.75 | 39.54 | 37.91 | 39.34 | 39.34 | +1.215 (+3.19%) | 1,091,764 |
| 21 Aug 2020 | USD | 38.59 | 38.99 | 37.7 | 38.125 | 38.125 | -0.585 (-1.51%) | 1,209,009 |
| 20 Aug 2020 | USD | 38.69 | 39.24 | 38.18 | 38.71 | 38.71 | -0.31 (-0.79%) | 689,078 |
| 19 Aug 2020 | USD | 40.46 | 40.54 | 38.82 | 39.02 | 39.02 | -1.62 (-3.99%) | 1,285,169 |
| 18 Aug 2020 | USD | 40.74 | 41.26 | 40.36 | 40.64 | 40.64 | -0.1 (-0.25%) | 1,217,578 |
| 17 Aug 2020 | USD | 39.66 | 41.05 | 39.42 | 40.74 | 40.74 | +1.25 (+3.17%) | 1,212,226 |
| 14 Aug 2020 | USD | 39.25 | 39.66 | 38.86 | 39.49 | 39.49 | +0.12 (+0.30%) | 757,320 |
| 13 Aug 2020 | USD | 38.66 | 39.51 | 38.29 | 39.37 | 39.37 | +0.5 (+1.29%) | 1,271,311 |
| 12 Aug 2020 | USD | 38.53 | 38.92 | 37.83 | 38.87 | 38.87 | +0.84 (+2.21%) | 704,081 |
| 11 Aug 2020 | USD | 38.03 | 38.65 | 37.6102 | 38.03 | 38.03 | +0.33 (+0.88%) | 829,645 |
| 10 Aug 2020 | USD | 38.68 | 39.355 | 37.63 | 37.7 | 37.7 | -0.89 (-2.31%) | 1,224,068 |
| 7 Aug 2020 | USD | 37.01 | 39.06 | 37.01 | 38.59 | 38.59 | +1.06 (+2.82%) | 1,361,668 |
| 6 Aug 2020 | USD | 38.52 | 38.52 | 36.51 | 37.53 | 37.53 | -0.98 (-2.54%) | 1,153,342 |
| 5 Aug 2020 | USD | 36.58 | 38.66 | 36.58 | 38.51 | 38.51 | +2.1 (+5.77%) | 1,852,051 |
| 4 Aug 2020 | USD | 36.96 | 37.28 | 35.9 | 36.41 | 36.41 | -0.25 (-0.68%) | 1,557,219 |
| 3 Aug 2020 | USD | 36.16 | 37.7449 | 36.03 | 36.66 | 36.66 | +0.72 (+2.00%) | 1,783,535 |
| 31 Jul 2020 | USD | 37.86 | 38.62 | 35.17 | 35.94 | 35.94 | -1.6 (-4.26%) | 3,256,459 |
| 30 Jul 2020 | USD | 38.44 | 39.74 | 36.87 | 37.54 | 37.54 | +0.17 (+0.45%) | 3,706,378 |
| 29 Jul 2020 | USD | 35.74 | 37.67 | 35.71 | 37.37 | 37.37 | +1.73 (+4.85%) | 1,725,411 |
| 28 Jul 2020 | USD | 35.42 | 36.05 | 35.27 | 35.64 | 35.64 | -0.26 (-0.72%) | 1,040,464 |
