| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 36.01 | 36.65 | 35.14 | 35.9 | 35.9 | +0.27 (+0.76%) | 1,558,901 |
| 24 Jul 2020 | USD | 35.87 | 36.46 | 35.1676 | 35.63 | 35.63 | -0.33 (-0.92%) | 744,919 |
| 23 Jul 2020 | USD | 36.08 | 36.78 | 35.17 | 35.96 | 35.96 | -0.36 (-0.99%) | 944,423 |
| 22 Jul 2020 | USD | 35.78 | 36.35 | 35.53 | 36.32 | 36.32 | +0.49 (+1.37%) | 822,348 |
| 21 Jul 2020 | USD | 34.96 | 36.33 | 34.875 | 35.83 | 35.83 | +1.49 (+4.34%) | 1,119,959 |
| 20 Jul 2020 | USD | 34.68 | 34.98 | 33.34 | 34.34 | 34.34 | -0.42 (-1.21%) | 866,988 |
| 17 Jul 2020 | USD | 35.73 | 35.99 | 34.33 | 34.76 | 34.76 | -1.71 (-4.69%) | 1,443,178 |
| 16 Jul 2020 | USD | 36.37 | 37.1 | 36.14 | 36.47 | 36.47 | -0.36 (-0.98%) | 998,691 |
| 15 Jul 2020 | USD | 35.5 | 37.625 | 35.14 | 36.83 | 36.83 | +2.41 (+7.00%) | 1,522,015 |
| 14 Jul 2020 | USD | 33.43 | 34.46 | 32.8 | 34.42 | 34.42 | +0.94 (+2.81%) | 665,408 |
| 13 Jul 2020 | USD | 35.86 | 35.99 | 33.365 | 33.48 | 33.48 | -2.06 (-5.80%) | 988,168 |
| 10 Jul 2020 | USD | 34.47 | 35.75 | 33.99 | 35.54 | 35.54 | +1.44 (+4.22%) | 948,265 |
| 9 Jul 2020 | USD | 35.05 | 35.1882 | 33.46 | 34.1 | 34.1 | -0.85 (-2.43%) | 596,743 |
| 8 Jul 2020 | USD | 33.77 | 35.0674 | 33.61 | 34.95 | 34.95 | +1.17 (+3.46%) | 863,532 |
| 7 Jul 2020 | USD | 34.61 | 34.95 | 33.43 | 33.78 | 33.78 | -1.07 (-3.07%) | 837,154 |
| 6 Jul 2020 | USD | 36.67 | 36.83 | 34.39 | 34.85 | 34.85 | -1.05 (-2.92%) | 1,178,730 |
| 2 Jul 2020 | USD | 36.12 | 37 | 35.7 | 35.9 | 35.9 | +0.49 (+1.38%) | 960,875 |
| 1 Jul 2020 | USD | 36.7 | 37.38 | 35.05 | 35.41 | 35.41 | -1.41 (-3.83%) | 1,328,389 |
| 30 Jun 2020 | USD | 36.19 | 36.99 | 35.36 | 36.82 | 36.82 | +1.75 (+4.99%) | 1,623,628 |
| 29 Jun 2020 | USD | 33.38 | 35.635 | 32.725 | 35.07 | 35.07 | +2.18 (+6.63%) | 919,132 |
| 26 Jun 2020 | USD | 34.35 | 34.35 | 32.58 | 32.89 | 32.89 | -1.61 (-4.67%) | 1,322,873 |
| 25 Jun 2020 | USD | 33.19 | 34.5 | 32.7 | 34.5 | 34.5 | +0.85 (+2.53%) | 1,100,591 |
| 24 Jun 2020 | USD | 33.72 | 34.14 | 31.95 | 33.65 | 33.65 | -0.52 (-1.52%) | 1,144,108 |
| 23 Jun 2020 | USD | 33.31 | 34.37 | 32.75 | 34.17 | 34.17 | +1.68 (+5.17%) | 992,872 |
| 22 Jun 2020 | USD | 32.42 | 32.94 | 31.88 | 32.49 | 32.49 | -0.015 (-0.05%) | 722,942 |
| 19 Jun 2020 | USD | 33.74 | 34.53 | 31.77 | 32.505 | 32.505 | -0.305 (-0.93%) | 1,861,137 |
| 18 Jun 2020 | USD | 32.73 | 33.34 | 32.28 | 32.81 | 32.81 | -0.2 (-0.61%) | 1,241,718 |
| 17 Jun 2020 | USD | 32.79 | 33.23 | 32.17 | 33.01 | 33.01 | +0.13 (+0.40%) | 970,419 |
| 16 Jun 2020 | USD | 33.4 | 33.61 | 31.5601 | 32.88 | 32.88 | +1.17 (+3.69%) | 940,936 |
| 15 Jun 2020 | USD | 29.81 | 31.73 | 29.36 | 31.71 | 31.71 | +1.05 (+3.42%) | 1,022,876 |
