| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 31.57 | 32.18 | 29.58 | 30.66 | 30.66 | +0.755 (+2.52%) | 1,769,452 |
| 11 Jun 2020 | USD | 30.45 | 30.62 | 29.351 | 29.905 | 29.905 | -2.815 (-8.60%) | 2,441,362 |
| 10 Jun 2020 | USD | 33.94 | 33.94 | 32.41 | 32.72 | 32.72 | -1.4 (-4.10%) | 1,270,763 |
| 9 Jun 2020 | USD | 34.98 | 35.3033 | 33.34 | 34.12 | 34.12 | -1.87 (-5.20%) | 1,391,078 |
| 8 Jun 2020 | USD | 35.84 | 36.66 | 35.07 | 35.99 | 35.99 | +2.2 (+6.51%) | 1,761,539 |
| 5 Jun 2020 | USD | 35.13 | 36.09 | 33.48 | 33.79 | 33.79 | +0.66 (+1.99%) | 1,523,332 |
| 4 Jun 2020 | USD | 31.67 | 33.95 | 31.3 | 33.13 | 33.13 | +1.04 (+3.24%) | 1,136,110 |
| 3 Jun 2020 | USD | 30.68 | 32.4 | 30.68 | 32.09 | 32.09 | +1.83 (+6.05%) | 1,284,908 |
| 2 Jun 2020 | USD | 29.93 | 30.39 | 28.91 | 30.26 | 30.26 | +0.73 (+2.47%) | 995,893 |
| 1 Jun 2020 | USD | 28.56 | 30.06 | 27.91 | 29.53 | 29.53 | +0.88 (+3.07%) | 1,297,429 |
| 29 May 2020 | USD | 28.43 | 29.4 | 28.01 | 28.65 | 28.65 | -0.14 (-0.49%) | 1,207,887 |
| 28 May 2020 | USD | 31.21 | 31.41 | 28.62 | 28.79 | 28.79 | -2.02 (-6.56%) | 1,621,441 |
| 27 May 2020 | USD | 29.9 | 30.92 | 28.63 | 30.81 | 30.81 | +1.56 (+5.33%) | 1,538,570 |
| 26 May 2020 | USD | 28.6035 | 31.24 | 28.6035 | 29.25 | 29.25 | +2.54 (+9.51%) | 1,851,260 |
| 22 May 2020 | USD | 27.18 | 27.31 | 26.26 | 26.71 | 26.71 | -0.525 (-1.93%) | 978,976 |
| 21 May 2020 | USD | 27.21 | 27.42 | 25.98 | 27.235 | 27.235 | -0.065 (-0.24%) | 1,268,612 |
| 20 May 2020 | USD | 26.1 | 27.44 | 25.72 | 27.3 | 27.3 | +2.295 (+9.18%) | 1,470,896 |
| 19 May 2020 | USD | 25.98 | 26.295 | 24.97 | 25.005 | 25.005 | -1.125 (-4.31%) | 981,558 |
| 18 May 2020 | USD | 25.1 | 26.57 | 25 | 26.13 | 26.13 | +2.13 (+8.88%) | 1,637,388 |
| 15 May 2020 | USD | 22.28 | 24.28 | 21.92 | 24 | 24 | +1.22 (+5.36%) | 1,425,243 |
| 14 May 2020 | USD | 20.47 | 22.85 | 20.08 | 22.78 | 22.78 | +1.69 (+8.01%) | 1,560,938 |
| 13 May 2020 | USD | 21.81 | 22.06 | 19.98 | 21.09 | 21.09 | -1 (-4.53%) | 1,342,419 |
| 12 May 2020 | USD | 23.99 | 24.4599 | 22.05 | 22.09 | 22.09 | -1.74 (-7.30%) | 870,838 |
| 11 May 2020 | USD | 24.76 | 25 | 23.59 | 23.83 | 23.83 | -1.18 (-4.72%) | 1,120,073 |
| 8 May 2020 | USD | 24 | 25.1 | 23.66 | 25.01 | 25.01 | +1.44 (+6.11%) | 925,387 |
| 7 May 2020 | USD | 23.47 | 23.73 | 22.64 | 23.57 | 23.57 | +0.74 (+3.24%) | 891,796 |
| 6 May 2020 | USD | 22.66 | 23.07 | 21.71 | 22.83 | 22.83 | +0.32 (+1.42%) | 1,067,692 |
| 5 May 2020 | USD | 23.04 | 23.69 | 22.295 | 22.51 | 22.51 | +0.21 (+0.94%) | 783,039 |
| 4 May 2020 | USD | 21.51 | 22.54 | 21.31 | 22.3 | 22.3 | +0.23 (+1.04%) | 907,178 |
| 1 May 2020 | USD | 23.35 | 23.4197 | 21.7 | 22.07 | 22.07 | -2.18 (-8.99%) | 1,095,029 |
