| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 25.61 | 25.61 | 23.88 | 24.25 | 24.25 | -1.92 (-7.34%) | 1,311,958 |
| 29 Apr 2020 | USD | 24.32 | 26.4 | 24.28 | 26.17 | 26.17 | +2.46 (+10.38%) | 1,543,673 |
| 28 Apr 2020 | USD | 24.46 | 24.97 | 22.95 | 23.71 | 23.71 | +0.21 (+0.89%) | 1,593,292 |
| 27 Apr 2020 | USD | 21.79 | 23.92 | 20.97 | 23.5 | 23.5 | +1.99 (+9.25%) | 2,431,384 |
| 24 Apr 2020 | USD | 19.6 | 22.1 | 18.97 | 21.51 | 21.51 | +2.06 (+10.59%) | 3,235,141 |
| 23 Apr 2020 | USD | 21.62 | 22.12 | 19.075 | 19.45 | 19.45 | -3.85 (-16.52%) | 4,994,781 |
| 22 Apr 2020 | USD | 23.53 | 23.79 | 22.89 | 23.3 | 23.3 | +0.32 (+1.39%) | 1,123,564 |
| 21 Apr 2020 | USD | 21.95 | 23.22 | 21.84 | 22.98 | 22.98 | +0.19 (+0.83%) | 1,130,059 |
| 20 Apr 2020 | USD | 22.35 | 23.5 | 22.11 | 22.79 | 22.79 | -0.43 (-1.85%) | 1,164,811 |
| 17 Apr 2020 | USD | 22.08 | 23.3286 | 21.98 | 23.22 | 23.22 | +1.83 (+8.56%) | 1,762,880 |
| 16 Apr 2020 | USD | 21.37 | 21.72 | 20.32 | 21.39 | 21.39 | -0.03 (-0.14%) | 1,436,183 |
| 15 Apr 2020 | USD | 20.55 | 21.93 | 20.21 | 21.42 | 21.42 | -0.29 (-1.34%) | 1,408,242 |
| 14 Apr 2020 | USD | 21.31 | 22.48 | 21 | 21.71 | 21.71 | +1.04 (+5.03%) | 1,624,236 |
| 13 Apr 2020 | USD | 20.84 | 21.06 | 19.71 | 20.67 | 20.67 | -0.17 (-0.82%) | 1,250,386 |
| 9 Apr 2020 | USD | 21.46 | 22.75 | 20.45 | 20.84 | 20.84 | +0.15 (+0.72%) | 2,596,133 |
| 8 Apr 2020 | USD | 19.33 | 20.915 | 18.11 | 20.69 | 20.69 | +2.8 (+15.65%) | 1,987,451 |
| 7 Apr 2020 | USD | 19.86 | 20.6102 | 17.67 | 17.89 | 17.89 | -0.685 (-3.69%) | 1,764,313 |
| 6 Apr 2020 | USD | 15.67 | 18.87 | 15.27 | 18.575 | 18.575 | +3.865 (+26.27%) | 1,985,910 |
| 3 Apr 2020 | USD | 15.5 | 15.79 | 13.51 | 14.71 | 14.71 | -1.12 (-7.08%) | 1,775,633 |
| 2 Apr 2020 | USD | 15.34 | 15.99 | 15.02 | 15.83 | 15.83 | +0.29 (+1.87%) | 1,031,069 |
| 1 Apr 2020 | USD | 15.83 | 16.25 | 15.115 | 15.54 | 15.54 | -1.45 (-8.53%) | 1,094,817 |
| 31 Mar 2020 | USD | 17.19 | 18.77 | 16.46 | 16.99 | 16.99 | -0.51 (-2.91%) | 1,431,274 |
| 30 Mar 2020 | USD | 17.91 | 18.15 | 16.67 | 17.5 | 17.5 | -0.53 (-2.94%) | 1,070,772 |
| 27 Mar 2020 | USD | 18 | 18.51 | 16.58 | 18.03 | 18.03 | -0.4 (-2.17%) | 1,058,709 |
| 26 Mar 2020 | USD | 18.88 | 19.85 | 17.93 | 18.43 | 18.43 | -0.21 (-1.13%) | 2,284,510 |
| 25 Mar 2020 | USD | 15.54 | 19.74 | 15 | 18.64 | 18.64 | +3.57 (+23.69%) | 4,203,326 |
| 24 Mar 2020 | USD | 13.46 | 15.9299 | 13.19 | 15.07 | 15.07 | +2.53 (+20.18%) | 2,084,978 |
| 23 Mar 2020 | USD | 10.91 | 13.27 | 9.68 | 12.54 | 12.54 | +1.77 (+16.43%) | 2,098,262 |
| 20 Mar 2020 | USD | 11.79 | 13.48 | 10.47 | 10.77 | 10.77 | -0.73 (-6.35%) | 3,675,817 |
| 19 Mar 2020 | USD | 10.86 | 12.2665 | 10.71 | 11.5 | 11.5 | +0.64 (+5.89%) | 2,853,667 |
