| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 13.56 | 13.56 | 8.4 | 10.86 | 10.86 | -3.56 (-24.69%) | 3,579,039 |
| 17 Mar 2020 | USD | 16.93 | 17.41 | 14.01 | 14.42 | 14.42 | -2.16 (-13.03%) | 2,704,201 |
| 16 Mar 2020 | USD | 16.16 | 17.74 | 16.16 | 16.58 | 16.58 | -2.76 (-14.27%) | 1,904,055 |
| 13 Mar 2020 | USD | 19.59 | 19.935 | 17.03 | 19.34 | 19.34 | +1.18 (+6.50%) | 1,990,556 |
| 12 Mar 2020 | USD | 18.86 | 20.895 | 17.39 | 18.16 | 18.16 | -2.18 (-10.72%) | 2,351,962 |
| 11 Mar 2020 | USD | 22.15 | 22.66 | 20.05 | 20.34 | 20.34 | -2.26 (-10.00%) | 1,333,356 |
| 10 Mar 2020 | USD | 22.45 | 23.22 | 21.1675 | 22.6 | 22.6 | +1.04 (+4.82%) | 1,387,530 |
| 9 Mar 2020 | USD | 22.04 | 23.38 | 21.55 | 21.56 | 21.56 | -2.67 (-11.02%) | 1,442,913 |
| 6 Mar 2020 | USD | 23.1 | 24.38 | 23.05 | 24.23 | 24.23 | +0.08 (+0.33%) | 1,873,346 |
| 5 Mar 2020 | USD | 25.9 | 26.33 | 23.96 | 24.15 | 24.15 | -2.72 (-10.12%) | 1,745,578 |
| 4 Mar 2020 | USD | 26.43 | 26.9 | 25.5 | 26.87 | 26.87 | +0.8 (+3.07%) | 1,239,273 |
| 3 Mar 2020 | USD | 26.83 | 28.45 | 25.6 | 26.07 | 26.07 | -0.47 (-1.77%) | 2,574,065 |
| 2 Mar 2020 | USD | 26.78 | 27.19 | 25.43 | 26.54 | 26.54 | +0.37 (+1.41%) | 2,160,057 |
| 28 Feb 2020 | USD | 26.8 | 28.29 | 25.11 | 26.17 | 26.17 | -2.28 (-8.01%) | 2,975,770 |
| 27 Feb 2020 | USD | 28.35 | 30.8 | 26.77 | 28.45 | 28.45 | -5.42 (-16.00%) | 4,289,150 |
| 26 Feb 2020 | USD | 34.44 | 35.3 | 33.67 | 33.87 | 33.87 | -0.34 (-0.99%) | 1,686,512 |
| 25 Feb 2020 | USD | 35.66 | 35.66 | 33.82 | 34.21 | 34.21 | -1.18 (-3.33%) | 1,034,356 |
| 24 Feb 2020 | USD | 35.16 | 35.595 | 34.18 | 35.39 | 35.39 | -1.31 (-3.57%) | 1,231,925 |
| 21 Feb 2020 | USD | 36.8 | 37.71 | 36.2005 | 36.7 | 36.7 | -0.2 (-0.54%) | 819,873 |
| 20 Feb 2020 | USD | 38.73 | 38.73 | 36.26 | 36.9 | 36.9 | -1.95 (-5.02%) | 882,258 |
| 19 Feb 2020 | USD | 38.59 | 39.24 | 38.3 | 38.85 | 38.85 | +0.58 (+1.52%) | 838,072 |
| 18 Feb 2020 | USD | 37.06 | 38.3393 | 37.06 | 38.27 | 38.27 | +0.96 (+2.57%) | 928,645 |
| 14 Feb 2020 | USD | 38.7 | 38.96 | 37.16 | 37.31 | 37.31 | -1.26 (-3.27%) | 614,182 |
| 13 Feb 2020 | USD | 37.41 | 39.06 | 37.4 | 38.57 | 38.57 | +0.71 (+1.88%) | 723,872 |
| 12 Feb 2020 | USD | 36.76 | 38.48 | 36.76 | 37.86 | 37.86 | +1.34 (+3.67%) | 1,040,117 |
| 11 Feb 2020 | USD | 36.56 | 37.2 | 36.11 | 36.52 | 36.52 | +0.03 (+0.08%) | 811,301 |
| 10 Feb 2020 | USD | 37.78 | 38 | 36.44 | 36.49 | 36.49 | -1.35 (-3.57%) | 1,049,561 |
| 7 Feb 2020 | USD | 39.14 | 39.47 | 37.697 | 37.84 | 37.84 | -1.33 (-3.40%) | 931,197 |
| 6 Feb 2020 | USD | 39.44 | 39.75 | 39.09 | 39.17 | 39.17 | -0.24 (-0.61%) | 337,840 |
| 5 Feb 2020 | USD | 39.09 | 39.71 | 38.69 | 39.41 | 39.41 | +0.57 (+1.47%) | 490,249 |
