| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 35.4 | 35.67 | 34.96 | 35.5 | 35.5 | -0.06 (-0.17%) | 1,532,457 |
| 8 Nov 2019 | USD | 35.51 | 35.96 | 35.2 | 35.56 | 35.56 | +0.04 (+0.11%) | 1,024,271 |
| 7 Nov 2019 | USD | 35.39 | 35.87 | 35.29 | 35.52 | 35.52 | +0.45 (+1.28%) | 1,184,902 |
| 6 Nov 2019 | USD | 35.54 | 35.67 | 35.02 | 35.07 | 35.07 | -0.35 (-0.99%) | 1,813,938 |
| 5 Nov 2019 | USD | 35.84 | 36.31 | 34.705 | 35.42 | 35.42 | -0.36 (-1.01%) | 2,376,371 |
| 4 Nov 2019 | USD | 36.38 | 36.75 | 35.72 | 35.78 | 35.78 | -0.24 (-0.67%) | 1,878,959 |
| 1 Nov 2019 | USD | 35.52 | 36.82 | 35.44 | 36.02 | 36.02 | +1.03 (+2.94%) | 3,070,120 |
| 31 Oct 2019 | USD | 36.055 | 36.055 | 34.33 | 34.99 | 34.99 | -3.54 (-9.19%) | 8,487,531 |
| 30 Oct 2019 | USD | 36.36 | 39.13 | 35.75 | 38.53 | 38.53 | +5.205 (+15.62%) | 8,608,135 |
| 29 Oct 2019 | USD | 34.37 | 34.5 | 33.15 | 33.325 | 33.325 | -1.005 (-2.93%) | 3,477,659 |
| 28 Oct 2019 | USD | 33.84 | 34.53 | 33.78 | 34.33 | 34.33 | +0.63 (+1.87%) | 1,327,251 |
| 25 Oct 2019 | USD | 33.21 | 33.9 | 32.96 | 33.7 | 33.7 | +0.39 (+1.17%) | 1,038,349 |
| 24 Oct 2019 | USD | 33.42 | 33.43 | 32.69 | 33.31 | 33.31 | -0.01 (-0.03%) | 726,645 |
| 23 Oct 2019 | USD | 33.1 | 33.395 | 32.58 | 33.32 | 33.32 | +0.25 (+0.76%) | 1,011,016 |
| 22 Oct 2019 | USD | 32.76 | 33.36 | 31.84 | 33.07 | 33.07 | +0.22 (+0.67%) | 1,486,675 |
| 21 Oct 2019 | USD | 33 | 33.77 | 32.7755 | 32.85 | 32.85 | +0.06 (+0.18%) | 1,394,005 |
| 18 Oct 2019 | USD | 32.43 | 32.9 | 31.66 | 32.79 | 32.79 | +0.05 (+0.15%) | 1,557,328 |
| 17 Oct 2019 | USD | 31.8 | 32.89 | 31.66 | 32.74 | 32.74 | +1.065 (+3.36%) | 1,804,330 |
| 16 Oct 2019 | USD | 31.7 | 31.72 | 30.91 | 31.675 | 31.675 | +0.05 (+0.16%) | 1,217,370 |
| 15 Oct 2019 | USD | 31.24 | 31.79 | 30.71 | 31.625 | 31.625 | +0.445 (+1.43%) | 1,655,453 |
| 14 Oct 2019 | USD | 30.76 | 31.3 | 30.4 | 31.18 | 31.18 | +0.325 (+1.05%) | 1,364,471 |
| 11 Oct 2019 | USD | 30.46 | 31.24 | 30.1801 | 30.855 | 30.855 | +0.7 (+2.32%) | 1,048,722 |
| 10 Oct 2019 | USD | 30.19 | 30.99 | 30.14 | 30.155 | 30.155 | -0.34 (-1.11%) | 1,065,285 |
| 9 Oct 2019 | USD | 30.48 | 30.79 | 29.76 | 30.495 | 30.495 | +0.165 (+0.54%) | 1,134,607 |
| 8 Oct 2019 | USD | 29.14 | 30.455 | 28.78 | 30.33 | 30.33 | +1.35 (+4.66%) | 1,599,811 |
| 7 Oct 2019 | USD | 28.77 | 29.15 | 28.5 | 28.98 | 28.98 | +0.185 (+0.64%) | 916,045 |
| 4 Oct 2019 | USD | 28.75 | 29.08 | 28.295 | 28.795 | 28.795 | +0.035 (+0.12%) | 871,474 |
| 3 Oct 2019 | USD | 28.22 | 28.765 | 27.54 | 28.76 | 28.76 | +0.465 (+1.64%) | 719,285 |
| 2 Oct 2019 | USD | 28.44 | 28.63 | 27.73 | 28.295 | 28.295 | -0.295 (-1.03%) | 1,153,315 |
| 1 Oct 2019 | USD | 27.85 | 28.66 | 27.6758 | 28.59 | 28.59 | +0.83 (+2.99%) | 998,475 |
