| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 27.48 | 27.82 | 27.23 | 27.76 | 27.76 | +0.265 (+0.96%) | 1,104,967 |
| 27 Sep 2019 | USD | 27.92 | 28.14 | 27.49 | 27.495 | 27.495 | -0.455 (-1.63%) | 701,836 |
| 26 Sep 2019 | USD | 27.86 | 28.1063 | 27.37 | 27.95 | 27.95 | -0.04 (-0.14%) | 808,814 |
| 25 Sep 2019 | USD | 27.25 | 28.21 | 27.25 | 27.99 | 27.99 | +0.93 (+3.44%) | 990,949 |
| 24 Sep 2019 | USD | 27.76 | 28.21 | 26.72 | 27.06 | 27.06 | -0.74 (-2.66%) | 1,286,922 |
| 23 Sep 2019 | USD | 27.03 | 27.96 | 26.95 | 27.8 | 27.8 | +0.79 (+2.92%) | 1,134,493 |
| 20 Sep 2019 | USD | 27.61 | 27.67 | 26.94 | 27.01 | 27.01 | -0.68 (-2.46%) | 2,181,067 |
| 19 Sep 2019 | USD | 28.41 | 28.61 | 27.59 | 27.69 | 27.69 | -0.71 (-2.50%) | 1,209,649 |
| 18 Sep 2019 | USD | 28.58 | 28.6 | 27.9 | 28.4 | 28.4 | -0.39 (-1.35%) | 1,447,280 |
| 17 Sep 2019 | USD | 28.98 | 29.07 | 28.04 | 28.79 | 28.79 | +0.39 (+1.37%) | 1,052,507 |
| 16 Sep 2019 | USD | 28.31 | 28.84 | 28.07 | 28.4 | 28.4 | -0.16 (-0.56%) | 2,001,230 |
| 13 Sep 2019 | USD | 28.31 | 28.74 | 28.135 | 28.56 | 28.56 | +0.51 (+1.82%) | 1,227,408 |
| 12 Sep 2019 | USD | 27.45 | 28.19 | 27.1876 | 28.05 | 28.05 | +0.65 (+2.37%) | 1,665,492 |
| 11 Sep 2019 | USD | 26.64 | 27.45 | 25.94 | 27.4 | 27.4 | +0.94 (+3.55%) | 1,470,265 |
| 10 Sep 2019 | USD | 25.74 | 26.48 | 25.57 | 26.46 | 26.46 | +0.72 (+2.80%) | 1,376,293 |
| 9 Sep 2019 | USD | 24.56 | 25.78 | 24.39 | 25.74 | 25.74 | +1.21 (+4.93%) | 1,778,601 |
| 6 Sep 2019 | USD | 24.73 | 25.23 | 24.32 | 24.53 | 24.53 | -0.07 (-0.28%) | 887,013 |
| 5 Sep 2019 | USD | 24.13 | 24.86 | 24 | 24.6 | 24.6 | +0.71 (+2.97%) | 1,278,353 |
| 4 Sep 2019 | USD | 23.41 | 24.2 | 23.31 | 23.89 | 23.89 | +0.61 (+2.62%) | 1,397,837 |
| 3 Sep 2019 | USD | 22.22 | 23.52 | 21.9 | 23.28 | 23.28 | +0.98 (+4.39%) | 2,103,360 |
| 2 Sep 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.92 | 23.2 | 22.2835 | 22.3 | 22.3 | -0.6 (-2.62%) | 1,132,846 |
| 29 Aug 2019 | USD | 23.31 | 23.63 | 22.82 | 22.9 | 22.9 | -0.05 (-0.22%) | 1,191,179 |
| 28 Aug 2019 | USD | 22.57 | 23.07 | 22.29 | 22.95 | 22.95 | +0.39 (+1.73%) | 1,376,753 |
| 27 Aug 2019 | USD | 23.51 | 23.79 | 22.53 | 22.56 | 22.56 | -0.78 (-3.34%) | 1,578,104 |
| 26 Aug 2019 | USD | 23.17 | 23.38 | 22.61 | 23.34 | 23.34 | +0.21 (+0.91%) | 1,304,132 |
| 23 Aug 2019 | USD | 24.28 | 24.46 | 23.08 | 23.13 | 23.13 | -1.42 (-5.78%) | 1,231,923 |
| 22 Aug 2019 | USD | 24.5 | 24.75 | 24.3 | 24.55 | 24.55 | +0.14 (+0.57%) | 964,190 |
| 21 Aug 2019 | USD | 24.1 | 24.41 | 23.74 | 24.41 | 24.41 | +0.57 (+2.39%) | 1,066,978 |
| 20 Aug 2019 | USD | 23.98 | 24.12 | 23.76 | 23.84 | 23.84 | -0.34 (-1.41%) | 1,155,578 |
