| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 25.02 | 25.1048 | 24.135 | 24.18 | 24.18 | -0.09 (-0.37%) | 1,431,984 |
| 16 Aug 2019 | USD | 23.61 | 24.38 | 23.61 | 24.27 | 24.27 | +0.7 (+2.97%) | 859,227 |
| 15 Aug 2019 | USD | 24.12 | 24.2 | 23.18 | 23.57 | 23.57 | -0.39 (-1.63%) | 1,278,470 |
| 14 Aug 2019 | USD | 23.95 | 24.08 | 23.19 | 23.96 | 23.96 | -0.51 (-2.08%) | 1,501,578 |
| 13 Aug 2019 | USD | 24.36 | 25.03 | 24.0207 | 24.47 | 24.47 | +0.04 (+0.16%) | 1,075,343 |
| 12 Aug 2019 | USD | 24.7 | 24.81 | 24.34 | 24.43 | 24.43 | -0.41 (-1.65%) | 1,004,098 |
| 9 Aug 2019 | USD | 25.31 | 25.47 | 24.81 | 24.84 | 24.84 | -0.45 (-1.78%) | 1,119,544 |
| 8 Aug 2019 | USD | 25 | 25.4 | 24.9001 | 25.29 | 25.29 | +0.39 (+1.57%) | 1,313,358 |
| 7 Aug 2019 | USD | 24.58 | 24.98 | 24.3 | 24.9 | 24.9 | +0.07 (+0.28%) | 2,199,507 |
| 6 Aug 2019 | USD | 24.12 | 24.94 | 23.98 | 24.83 | 24.83 | +0.75 (+3.11%) | 1,651,634 |
| 5 Aug 2019 | USD | 23.59 | 24.181 | 23.39 | 24.08 | 24.08 | -0.41 (-1.67%) | 1,965,656 |
| 2 Aug 2019 | USD | 24.52 | 24.71 | 23.54 | 24.49 | 24.49 | +0.05 (+0.20%) | 2,547,700 |
| 1 Aug 2019 | USD | 25.9 | 26.53 | 23.8 | 24.44 | 24.44 | +1.59 (+6.96%) | 6,994,779 |
| 31 Jul 2019 | USD | 23.15 | 23.29 | 22.13 | 22.85 | 22.85 | -0.29 (-1.25%) | 3,805,906 |
| 30 Jul 2019 | USD | 23.25 | 23.36 | 23.01 | 23.14 | 23.14 | -0.15 (-0.64%) | 1,927,503 |
| 29 Jul 2019 | USD | 23.71 | 23.99 | 23.02 | 23.29 | 23.29 | -0.38 (-1.61%) | 1,959,300 |
| 26 Jul 2019 | USD | 24.01 | 24.21 | 23.285 | 23.67 | 23.67 | +0.12 (+0.51%) | 1,074,882 |
| 25 Jul 2019 | USD | 23.86 | 24.42 | 23.42 | 23.55 | 23.55 | -0.17 (-0.72%) | 2,010,162 |
| 24 Jul 2019 | USD | 23.03 | 23.75 | 22.86 | 23.72 | 23.72 | +0.33 (+1.41%) | 1,153,627 |
| 23 Jul 2019 | USD | 23.25 | 23.43 | 22.8 | 23.39 | 23.39 | +0.16 (+0.69%) | 1,251,113 |
| 22 Jul 2019 | USD | 23.25 | 23.7 | 23 | 23.23 | 23.23 | +0.1 (+0.43%) | 1,811,242 |
| 19 Jul 2019 | USD | 22.65 | 23.27 | 22.5 | 23.13 | 23.13 | +0.78 (+3.49%) | 1,886,753 |
| 18 Jul 2019 | USD | 22.56 | 22.59 | 22.25 | 22.35 | 22.35 | -0.2 (-0.89%) | 1,722,311 |
| 17 Jul 2019 | USD | 22.47 | 22.88 | 22.31 | 22.55 | 22.55 | -0.03 (-0.13%) | 1,698,838 |
| 16 Jul 2019 | USD | 22.42 | 22.66 | 22.0475 | 22.58 | 22.58 | +0.18 (+0.80%) | 2,131,726 |
| 15 Jul 2019 | USD | 22.0203 | 22.8233 | 21.8 | 22.4 | 22.4 | +1.44 (+6.87%) | 3,466,580 |
| 12 Jul 2019 | USD | 20.54 | 21.13 | 20.43 | 20.96 | 20.96 | +0.52 (+2.54%) | 621,731 |
| 11 Jul 2019 | USD | 20.56 | 20.67 | 20.08 | 20.44 | 20.44 | -0.11 (-0.54%) | 942,444 |
| 10 Jul 2019 | USD | 20.69 | 20.94 | 20.385 | 20.55 | 20.55 | +0.07 (+0.34%) | 759,099 |
| 9 Jul 2019 | USD | 20.84 | 20.96 | 20.395 | 20.48 | 20.48 | -0.5 (-2.38%) | 1,107,785 |
