| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 20.32 | 21.096 | 20.25 | 20.98 | 20.98 | +0.65 (+3.20%) | 2,200,877 |
| 5 Jul 2019 | USD | 19.83 | 20.43 | 19.73 | 20.33 | 20.33 | +0.5 (+2.52%) | 836,610 |
| 4 Jul 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.06 | 20.2 | 19.52 | 19.83 | 19.83 | -0.24 (-1.20%) | 781,640 |
| 2 Jul 2019 | USD | 20.45 | 20.62 | 19.965 | 20.07 | 20.07 | -0.35 (-1.71%) | 1,422,520 |
| 1 Jul 2019 | USD | 20.14 | 21.49 | 20.1 | 20.42 | 20.42 | +0.67 (+3.39%) | 2,986,787 |
| 28 Jun 2019 | USD | 19.59 | 19.78 | 19.35 | 19.75 | 19.75 | +0.12 (+0.61%) | 1,990,670 |
| 27 Jun 2019 | USD | 20.38 | 20.44 | 19.1169 | 19.63 | 19.63 | +0.13 (+0.67%) | 1,395,698 |
| 26 Jun 2019 | USD | 19.14 | 19.68 | 19.07 | 19.5 | 19.5 | +0.49 (+2.58%) | 1,210,733 |
| 25 Jun 2019 | USD | 19.24 | 19.885 | 18.99 | 19.01 | 19.01 | -0.24 (-1.25%) | 1,347,304 |
| 24 Jun 2019 | USD | 19.5 | 19.9 | 19.19 | 19.25 | 19.25 | -0.11 (-0.57%) | 2,070,471 |
| 21 Jun 2019 | USD | 18.91 | 19.71 | 18.75 | 19.36 | 19.36 | +1.49 (+8.34%) | 3,851,126 |
| 20 Jun 2019 | USD | 17.91 | 18.04 | 17.525 | 17.87 | 17.87 | +0.11 (+0.62%) | 1,711,468 |
| 19 Jun 2019 | USD | 18.32 | 18.46 | 17.66 | 17.76 | 17.76 | -0.56 (-3.06%) | 1,093,357 |
| 18 Jun 2019 | USD | 18.02 | 18.55 | 18.02 | 18.32 | 18.32 | +0.47 (+2.63%) | 1,470,493 |
| 17 Jun 2019 | USD | 18.92 | 18.93 | 17.825 | 17.85 | 17.85 | -0.94 (-5.00%) | 1,886,654 |
| 14 Jun 2019 | USD | 18.4 | 19.17 | 18.4 | 18.79 | 18.79 | -0.3 (-1.57%) | 1,860,391 |
| 13 Jun 2019 | USD | 18.85 | 19.44 | 18.54 | 19.09 | 19.09 | -0.12 (-0.62%) | 1,214,086 |
| 12 Jun 2019 | USD | 19.33 | 19.58 | 19.04 | 19.21 | 19.21 | -0.55 (-2.78%) | 1,656,331 |
| 11 Jun 2019 | USD | 19.33 | 20.56 | 19.33 | 19.76 | 19.76 | +0.52 (+2.70%) | 2,467,053 |
| 10 Jun 2019 | USD | 19.5 | 19.77 | 19.185 | 19.24 | 19.24 | -0.21 (-1.08%) | 1,763,003 |
| 7 Jun 2019 | USD | 19.41 | 19.6399 | 19.335 | 19.45 | 19.45 | +0.18 (+0.93%) | 2,315,283 |
| 6 Jun 2019 | USD | 19.39 | 19.48 | 19.0097 | 19.27 | 19.27 | -0.12 (-0.62%) | 2,264,843 |
| 5 Jun 2019 | USD | 20.11 | 20.25 | 19.31 | 19.39 | 19.39 | -0.61 (-3.05%) | 2,217,751 |
| 4 Jun 2019 | USD | 19.65 | 20.07 | 19.41 | 20 | 20 | +0.53 (+2.72%) | 1,536,346 |
| 3 Jun 2019 | USD | 19.37 | 19.5931 | 19.22 | 19.47 | 19.47 | +0.15 (+0.78%) | 1,490,910 |
| 31 May 2019 | USD | 19.26 | 19.55 | 19.11 | 19.32 | 19.32 | -0.28 (-1.43%) | 1,338,457 |
| 30 May 2019 | USD | 19.63 | 20 | 19.46 | 19.6 | 19.6 | +0.03 (+0.15%) | 1,383,102 |
| 29 May 2019 | USD | 19.62 | 20.09 | 19.25 | 19.57 | 19.57 | -0.37 (-1.86%) | 3,756,684 |
| 28 May 2019 | USD | 22.02 | 22.2 | 19.89 | 19.94 | 19.94 | -2.06 (-9.36%) | 2,374,091 |
