| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.02 | 22.16 | 21.6 | 22 | 22 | +0.17 (+0.78%) | 2,819,697 |
| 23 May 2019 | USD | 22.28 | 22.54 | 21.78 | 21.83 | 21.83 | -0.72 (-3.19%) | 2,524,344 |
| 22 May 2019 | USD | 22.57 | 22.89 | 22.485 | 22.55 | 22.55 | -0.13 (-0.57%) | 2,460,438 |
| 21 May 2019 | USD | 22.38 | 22.8 | 22.3 | 22.68 | 22.68 | +0.35 (+1.57%) | 2,421,501 |
| 20 May 2019 | USD | 22.14 | 22.41 | 21.8 | 22.33 | 22.33 | +0.08 (+0.36%) | 1,173,027 |
| 17 May 2019 | USD | 22.55 | 22.61 | 22.2 | 22.25 | 22.25 | -0.2 (-0.89%) | 1,426,484 |
| 16 May 2019 | USD | 22.15 | 22.58 | 22.1054 | 22.45 | 22.45 | +0.37 (+1.68%) | 1,761,588 |
| 15 May 2019 | USD | 22.17 | 22.42 | 21.83 | 22.08 | 22.08 | -0.39 (-1.74%) | 1,950,097 |
| 14 May 2019 | USD | 22.2 | 22.63 | 21.86 | 22.47 | 22.47 | +0.27 (+1.22%) | 3,562,728 |
| 13 May 2019 | USD | 22.69 | 22.77 | 21.97 | 22.2 | 22.2 | -1.03 (-4.43%) | 2,466,191 |
| 10 May 2019 | USD | 23.59 | 23.93 | 22.785 | 23.23 | 23.23 | -0.59 (-2.48%) | 4,879,784 |
| 9 May 2019 | USD | 24.05 | 24.21 | 23 | 23.82 | 23.82 | -0.57 (-2.34%) | 3,619,808 |
| 8 May 2019 | USD | 27 | 27.2 | 24.27 | 24.39 | 24.39 | -2.55 (-9.47%) | 5,883,869 |
| 7 May 2019 | USD | 30 | 30.91 | 26.9 | 26.94 | 26.94 | -1.4 (-4.94%) | 3,539,505 |
| 6 May 2019 | USD | 28.68 | 28.71 | 27.98 | 28.34 | 28.34 | -0.84 (-2.88%) | 2,241,698 |
| 3 May 2019 | USD | 28.29 | 29.29 | 28.04 | 29.18 | 29.18 | +0.99 (+3.51%) | 1,072,533 |
| 2 May 2019 | USD | 28.12 | 28.25 | 27.5 | 28.19 | 28.19 | +0.19 (+0.68%) | 961,656 |
| 1 May 2019 | USD | 27.81 | 28.31 | 27.6025 | 28 | 28 | +0.15 (+0.54%) | 1,043,661 |
| 30 Apr 2019 | USD | 27.97 | 28.07 | 27.55 | 27.85 | 27.85 | -0.2 (-0.71%) | 1,085,822 |
| 29 Apr 2019 | USD | 27.66 | 28.12 | 27.55 | 28.05 | 28.05 | +0.51 (+1.85%) | 796,043 |
| 26 Apr 2019 | USD | 27.28 | 27.76 | 26.86 | 27.54 | 27.54 | +0.28 (+1.03%) | 739,729 |
| 25 Apr 2019 | USD | 27.78 | 27.82 | 27.04 | 27.26 | 27.26 | -0.41 (-1.48%) | 1,125,167 |
| 24 Apr 2019 | USD | 26.54 | 27.92 | 26.54 | 27.67 | 27.67 | +1.1 (+4.14%) | 1,202,597 |
| 23 Apr 2019 | USD | 25.8 | 26.845 | 25.66 | 26.57 | 26.57 | -0.69 (-2.53%) | 1,560,109 |
| 22 Apr 2019 | USD | 27.39 | 27.8061 | 27.175 | 27.26 | 27.26 | -0.14 (-0.51%) | 1,097,871 |
| 19 Apr 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.31 | 27.88 | 27.31 | 27.4 | 27.4 | -0.11 (-0.40%) | 689,842 |
| 17 Apr 2019 | USD | 26.96 | 27.585 | 26.78 | 27.51 | 27.51 | +0.6 (+2.23%) | 786,792 |
| 16 Apr 2019 | USD | 26.45 | 27.2852 | 26.23 | 26.91 | 26.91 | +0.48 (+1.82%) | 862,483 |
