| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 25.17 | 25.21 | 24.23 | 24.27 | 24.27 | -0.85 (-3.38%) | 2,379,145 |
| 1 Mar 2019 | USD | 26 | 26.46 | 24.91 | 25.12 | 25.12 | -0.56 (-2.18%) | 2,675,970 |
| 28 Feb 2019 | USD | 26.2 | 26.925 | 24.77 | 25.68 | 25.68 | -2.84 (-9.96%) | 4,594,451 |
| 27 Feb 2019 | USD | 27.72 | 28.56 | 27.56 | 28.52 | 28.52 | +0.69 (+2.48%) | 1,409,802 |
| 26 Feb 2019 | USD | 28.44 | 28.7599 | 27.72 | 27.83 | 27.83 | -0.65 (-2.28%) | 1,078,912 |
| 25 Feb 2019 | USD | 28.47 | 29.13 | 28.4198 | 28.48 | 28.48 | +0.21 (+0.74%) | 951,168 |
| 22 Feb 2019 | USD | 28.15 | 28.48 | 28.04 | 28.27 | 28.27 | +0.17 (+0.60%) | 684,585 |
| 21 Feb 2019 | USD | 28.18 | 28.49 | 27.95 | 28.1 | 28.1 | -0.08 (-0.28%) | 1,497,617 |
| 20 Feb 2019 | USD | 28.62 | 28.8 | 27.88 | 28.18 | 28.18 | -0.32 (-1.12%) | 1,237,427 |
| 19 Feb 2019 | USD | 28.32 | 28.75 | 28.04 | 28.5 | 28.5 | +0.64 (+2.30%) | 2,333,331 |
| 18 Feb 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.65 | 28.48 | 27.43 | 27.86 | 27.86 | +0.24 (+0.87%) | 1,574,265 |
| 14 Feb 2019 | USD | 26.88 | 27.875 | 26.8745 | 27.62 | 27.62 | +0.58 (+2.14%) | 1,653,622 |
| 13 Feb 2019 | USD | 26.97 | 27.17 | 26.5 | 27.04 | 27.04 | -0.05 (-0.18%) | 879,283 |
| 12 Feb 2019 | USD | 26.9 | 27.27 | 26.7 | 27.09 | 27.09 | +0.38 (+1.42%) | 1,192,584 |
| 11 Feb 2019 | USD | 27.07 | 27.25 | 26.41 | 26.71 | 26.71 | -0.34 (-1.26%) | 1,358,859 |
| 8 Feb 2019 | USD | 27.11 | 27.49 | 27.01 | 27.05 | 27.05 | +0.01 (+0.04%) | 1,085,264 |
| 7 Feb 2019 | USD | 27.06 | 27.21 | 26.69 | 27.04 | 27.04 | -0.21 (-0.77%) | 912,755 |
| 6 Feb 2019 | USD | 27.76 | 28.1 | 26.51 | 27.25 | 27.25 | -0.42 (-1.52%) | 1,657,759 |
| 5 Feb 2019 | USD | 27.6 | 28.49 | 27.58 | 27.67 | 27.67 | +0.07 (+0.25%) | 877,763 |
| 4 Feb 2019 | USD | 27.23 | 28.09 | 27.1587 | 27.6 | 27.6 | +0.35 (+1.28%) | 1,255,993 |
| 1 Feb 2019 | USD | 28.86 | 28.93 | 27.075 | 27.25 | 27.25 | -1.47 (-5.12%) | 1,587,943 |
| 31 Jan 2019 | USD | 28.49 | 28.77 | 28 | 28.72 | 28.72 | +0.23 (+0.81%) | 993,571 |
| 30 Jan 2019 | USD | 28.59 | 28.86 | 28.27 | 28.49 | 28.49 | +0.14 (+0.49%) | 629,962 |
| 29 Jan 2019 | USD | 28.91 | 29 | 28.09 | 28.35 | 28.35 | -0.54 (-1.87%) | 1,188,434 |
| 28 Jan 2019 | USD | 28.7 | 28.94 | 28.36 | 28.89 | 28.89 | -0.01 (-0.03%) | 1,080,127 |
| 25 Jan 2019 | USD | 29.01 | 29.36 | 28.77 | 28.9 | 28.9 | +0.09 (+0.31%) | 637,751 |
| 24 Jan 2019 | USD | 28.8 | 28.9719 | 28.1438 | 28.81 | 28.81 | +0.02 (+0.07%) | 980,402 |
| 23 Jan 2019 | USD | 28.8 | 29.7 | 28.69 | 28.79 | 28.79 | +0.05 (+0.17%) | 1,020,813 |
| 22 Jan 2019 | USD | 29.01 | 29.54 | 28.5 | 28.74 | 28.74 | -0.65 (-2.21%) | 1,844,627 |
