| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 31 | 31.1216 | 28.96 | 29.39 | 29.39 | -1.3 (-4.24%) | 1,799,335 |
| 17 Jan 2019 | USD | 30.26 | 31.17 | 30.26 | 30.69 | 30.69 | +0.16 (+0.52%) | 1,174,814 |
| 16 Jan 2019 | USD | 30.11 | 30.57 | 29.7 | 30.53 | 30.53 | +0.48 (+1.60%) | 1,083,044 |
| 15 Jan 2019 | USD | 29.83 | 30.51 | 28.9 | 30.05 | 30.05 | +0.16 (+0.54%) | 1,469,455 |
| 14 Jan 2019 | USD | 31.33 | 31.33 | 29.33 | 29.89 | 29.89 | -1.07 (-3.46%) | 2,108,971 |
| 11 Jan 2019 | USD | 31.02 | 31.41 | 30.5515 | 30.96 | 30.96 | -0.14 (-0.45%) | 876,659 |
| 10 Jan 2019 | USD | 30.6 | 31.83 | 30.49 | 31.1 | 31.1 | -0.27 (-0.86%) | 1,015,512 |
| 9 Jan 2019 | USD | 30.53 | 31.88 | 30.06 | 31.37 | 31.37 | +1.25 (+4.15%) | 1,498,144 |
| 8 Jan 2019 | USD | 29.51 | 30.75 | 29.27 | 30.12 | 30.12 | +0.95 (+3.26%) | 2,240,869 |
| 7 Jan 2019 | USD | 27.77 | 29.84 | 27.7 | 29.17 | 29.17 | +1.46 (+5.27%) | 2,206,375 |
| 4 Jan 2019 | USD | 27.54 | 27.99 | 27.1 | 27.71 | 27.71 | +0.64 (+2.36%) | 1,155,404 |
| 3 Jan 2019 | USD | 27.3 | 28.185 | 26.8 | 27.07 | 27.07 | -0.53 (-1.92%) | 1,152,548 |
| 2 Jan 2019 | USD | 26.11 | 27.79 | 25.74 | 27.6 | 27.6 | +1.62 (+6.24%) | 1,985,635 |
| 1 Jan 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.93 | 27.0996 | 25.76 | 25.98 | 25.98 | -0.66 (-2.48%) | 801,083 |
| 28 Dec 2018 | USD | 26.61 | 27.02 | 26.29 | 26.64 | 26.64 | -0.04 (-0.15%) | 878,643 |
| 27 Dec 2018 | USD | 26.01 | 26.68 | 25.51 | 26.68 | 26.68 | +0.21 (+0.79%) | 985,617 |
| 26 Dec 2018 | USD | 24.21 | 26.5 | 24.1401 | 26.47 | 26.47 | +2.54 (+10.61%) | 1,256,825 |
| 24 Dec 2018 | USD | 24.36 | 24.42 | 23.64 | 23.93 | 23.93 | -0.51 (-2.09%) | 665,516 |
| 21 Dec 2018 | USD | 24.33 | 25.2 | 24.33 | 24.44 | 24.44 | +0.15 (+0.62%) | 2,428,543 |
| 20 Dec 2018 | USD | 24.53 | 25.2 | 23.67 | 24.29 | 24.29 | -0.67 (-2.68%) | 1,418,403 |
| 19 Dec 2018 | USD | 25.08 | 25.47 | 24.81 | 24.96 | 24.96 | -0.2 (-0.79%) | 922,186 |
| 18 Dec 2018 | USD | 25.33 | 25.92 | 24.99 | 25.16 | 25.16 | -0.03 (-0.12%) | 1,221,815 |
| 17 Dec 2018 | USD | 25.22 | 25.75 | 24.64 | 25.19 | 25.19 | -0.2 (-0.79%) | 1,178,928 |
| 14 Dec 2018 | USD | 25.07 | 25.95 | 25.0269 | 25.39 | 25.39 | -0.01 (-0.04%) | 958,794 |
| 13 Dec 2018 | USD | 26.13 | 26.26 | 24.95 | 25.4 | 25.4 | -0.57 (-2.19%) | 700,835 |
| 12 Dec 2018 | USD | 25.86 | 26.4526 | 25.44 | 25.97 | 25.97 | +0.24 (+0.93%) | 748,428 |
| 11 Dec 2018 | USD | 25.83 | 26.02 | 25.45 | 25.73 | 25.73 | +0.24 (+0.94%) | 681,269 |
| 10 Dec 2018 | USD | 25 | 25.75 | 24.95 | 25.49 | 25.49 | +0.49 (+1.96%) | 1,070,720 |
