| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 26.4 | 26.6699 | 24.65 | 25 | 25 | -1.31 (-4.98%) | 1,382,292 |
| 6 Dec 2018 | USD | 26.46 | 26.75 | 25.44 | 26.31 | 26.31 | -0.99 (-3.63%) | 4,587,178 |
| 4 Dec 2018 | USD | 29.17 | 29.8 | 27.12 | 27.3 | 27.3 | -1.8 (-6.19%) | 1,920,647 |
| 3 Dec 2018 | USD | 28.44 | 29.27 | 27.59 | 29.1 | 29.1 | +1.3 (+4.68%) | 1,739,492 |
| 30 Nov 2018 | USD | 27.09 | 28.1675 | 26.82 | 27.8 | 27.8 | +0.71 (+2.62%) | 943,050 |
| 29 Nov 2018 | USD | 27.64 | 27.77 | 26.59 | 27.09 | 27.09 | -0.67 (-2.41%) | 834,514 |
| 28 Nov 2018 | USD | 26.94 | 28.0549 | 26.51 | 27.76 | 27.76 | +1.16 (+4.36%) | 1,577,403 |
| 27 Nov 2018 | USD | 26.15 | 26.82 | 25.78 | 26.6 | 26.6 | +0.11 (+0.42%) | 817,871 |
| 26 Nov 2018 | USD | 25.73 | 26.89 | 25.3375 | 26.49 | 26.49 | +0.88 (+3.44%) | 1,501,909 |
| 23 Nov 2018 | USD | 25.46 | 25.96 | 25.11 | 25.61 | 25.61 | -0.04 (-0.16%) | 264,897 |
| 22 Nov 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.23 | 25.74 | 25.2 | 25.65 | 25.65 | +0.59 (+2.35%) | 798,341 |
| 20 Nov 2018 | USD | 26.11 | 26.36 | 24.86 | 25.06 | 25.06 | -1.67 (-6.25%) | 1,498,401 |
| 19 Nov 2018 | USD | 27.32 | 27.54 | 26.46 | 26.73 | 26.73 | -0.59 (-2.16%) | 1,635,095 |
| 16 Nov 2018 | USD | 26.59 | 27.39 | 25.92 | 27.32 | 27.32 | +0.45 (+1.67%) | 1,740,360 |
| 15 Nov 2018 | USD | 26.78 | 26.98 | 25.85 | 26.87 | 26.87 | -0.12 (-0.44%) | 835,068 |
| 14 Nov 2018 | USD | 26.78 | 27.78 | 26.78 | 26.99 | 26.99 | +0.44 (+1.66%) | 1,477,419 |
| 13 Nov 2018 | USD | 25.31 | 26.65 | 25.19 | 26.55 | 26.55 | +1.04 (+4.08%) | 1,554,185 |
| 12 Nov 2018 | USD | 26.57 | 26.57 | 25.48 | 25.51 | 25.51 | +0.14 (+0.55%) | 1,555,458 |
| 9 Nov 2018 | USD | 27.37 | 27.65 | 25.1 | 25.37 | 25.37 | -1.98 (-7.24%) | 2,463,893 |
| 8 Nov 2018 | USD | 23.75 | 28.2 | 23.02 | 27.35 | 27.35 | +5.91 (+27.57%) | 7,610,304 |
| 7 Nov 2018 | USD | 21.3 | 21.5 | 20.55 | 21.44 | 21.44 | +0.09 (+0.42%) | 1,107,705 |
| 6 Nov 2018 | USD | 21.09 | 21.53 | 20.98 | 21.35 | 21.35 | +0.34 (+1.62%) | 805,157 |
| 5 Nov 2018 | USD | 21.09 | 21.32 | 20.9 | 21.01 | 21.01 | -0.06 (-0.28%) | 765,309 |
| 2 Nov 2018 | USD | 20.92 | 21.45 | 20.8 | 21.07 | 21.07 | +0.29 (+1.40%) | 834,208 |
| 1 Nov 2018 | USD | 20.57 | 20.96 | 20.33 | 20.78 | 20.78 | +0.24 (+1.17%) | 778,297 |
| 31 Oct 2018 | USD | 21.35 | 21.47 | 20.45 | 20.54 | 20.54 | -0.66 (-3.11%) | 854,563 |
| 30 Oct 2018 | USD | 20.07 | 21.44 | 20.07 | 21.2 | 21.2 | +1.14 (+5.68%) | 1,048,533 |
| 29 Oct 2018 | USD | 19.94 | 20.59 | 19.76 | 20.06 | 20.06 | +0.37 (+1.88%) | 794,569 |
| 26 Oct 2018 | USD | 19.43 | 20.03 | 19.32 | 19.69 | 19.69 | +0.1 (+0.51%) | 514,349 |
