| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 19.28 | 19.79 | 19.28 | 19.59 | 19.59 | +0.32 (+1.66%) | 463,085 |
| 24 Oct 2018 | USD | 19.45 | 19.96 | 19.25 | 19.27 | 19.27 | -0.19 (-0.98%) | 695,390 |
| 23 Oct 2018 | USD | 19.62 | 19.71 | 19.14 | 19.46 | 19.46 | -0.34 (-1.72%) | 766,026 |
| 22 Oct 2018 | USD | 18.96 | 20 | 18.78 | 19.8 | 19.8 | +1.31 (+7.08%) | 1,470,804 |
| 19 Oct 2018 | USD | 19.81 | 19.87 | 18.46 | 18.49 | 18.49 | -1.25 (-6.33%) | 1,462,434 |
| 18 Oct 2018 | USD | 20.11 | 20.11 | 19.495 | 19.74 | 19.74 | -0.41 (-2.03%) | 579,898 |
| 17 Oct 2018 | USD | 20.37 | 20.37 | 19.79 | 20.15 | 20.15 | -0.17 (-0.84%) | 428,354 |
| 16 Oct 2018 | USD | 19.84 | 20.335 | 19.6 | 20.32 | 20.32 | +0.61 (+3.09%) | 764,779 |
| 15 Oct 2018 | USD | 19.94 | 19.95 | 19.46 | 19.71 | 19.71 | -0.23 (-1.15%) | 909,057 |
| 12 Oct 2018 | USD | 19.72 | 20.05 | 19.53 | 19.94 | 19.94 | +0.6 (+3.10%) | 1,081,178 |
| 11 Oct 2018 | USD | 18.53 | 19.62 | 18.3 | 19.34 | 19.34 | +0.58 (+3.09%) | 1,330,353 |
| 10 Oct 2018 | USD | 19.41 | 19.5668 | 18.73 | 18.76 | 18.76 | -0.67 (-3.45%) | 1,206,678 |
| 9 Oct 2018 | USD | 19.25 | 19.65 | 19.25 | 19.43 | 19.43 | +0.13 (+0.67%) | 929,432 |
| 8 Oct 2018 | USD | 19.13 | 19.73 | 19.02 | 19.3 | 19.3 | +0.17 (+0.89%) | 764,843 |
| 5 Oct 2018 | USD | 19.27 | 19.43 | 18.79 | 19.13 | 19.13 | -0.15 (-0.78%) | 1,540,221 |
| 4 Oct 2018 | USD | 20 | 20 | 19.16 | 19.28 | 19.28 | -0.77 (-3.84%) | 1,101,824 |
| 3 Oct 2018 | USD | 19.65 | 20.16 | 19.5201 | 20.05 | 20.05 | +0.46 (+2.35%) | 1,088,372 |
| 2 Oct 2018 | USD | 21 | 21.085 | 19.58 | 19.59 | 19.59 | -1.44 (-6.85%) | 1,735,446 |
| 1 Oct 2018 | USD | 21.29 | 21.33 | 20.8 | 21.03 | 21.03 | -0.26 (-1.22%) | 866,327 |
| 28 Sep 2018 | USD | 21.09 | 21.66 | 21.02 | 21.29 | 21.29 | +0.22 (+1.04%) | 854,442 |
| 27 Sep 2018 | USD | 21.2 | 21.52 | 20.97 | 21.07 | 21.07 | -0.19 (-0.89%) | 782,081 |
| 26 Sep 2018 | USD | 21.26 | 21.64 | 20.98 | 21.26 | 21.26 | -0.05 (-0.23%) | 1,175,978 |
| 25 Sep 2018 | USD | 21.41 | 21.475 | 20.77 | 21.31 | 21.31 | -0.07 (-0.33%) | 794,056 |
| 24 Sep 2018 | USD | 21.52 | 21.7775 | 21.36 | 21.38 | 21.38 | -0.14 (-0.65%) | 1,524,298 |
| 21 Sep 2018 | USD | 21.65 | 21.83 | 21.405 | 21.52 | 21.52 | -0.05 (-0.23%) | 1,580,227 |
| 20 Sep 2018 | USD | 21.44 | 21.72 | 21.16 | 21.57 | 21.57 | +0.22 (+1.03%) | 1,038,361 |
| 19 Sep 2018 | USD | 21.9 | 21.99 | 21.28 | 21.35 | 21.35 | -0.53 (-2.42%) | 1,104,018 |
| 18 Sep 2018 | USD | 21.68 | 22.07 | 21.57 | 21.88 | 21.88 | +0.17 (+0.78%) | 755,984 |
| 17 Sep 2018 | USD | 21.48 | 21.8 | 21.07 | 21.71 | 21.71 | +0.29 (+1.35%) | 917,754 |
| 14 Sep 2018 | USD | 21.31 | 21.53 | 21.01 | 21.42 | 21.42 | +0.11 (+0.52%) | 902,823 |
