| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 21.27 | 21.6 | 21.04 | 21.31 | 21.31 | +0.17 (+0.80%) | 649,500 |
| 12 Sep 2018 | USD | 21 | 21.18 | 20.34 | 21.14 | 21.14 | +0.17 (+0.81%) | 1,067,190 |
| 11 Sep 2018 | USD | 21.36 | 21.55 | 20.89 | 20.97 | 20.97 | -0.37 (-1.73%) | 809,584 |
| 10 Sep 2018 | USD | 21.15 | 21.57 | 21.01 | 21.34 | 21.34 | +0.22 (+1.04%) | 950,392 |
| 7 Sep 2018 | USD | 20.67 | 21.6 | 20.6 | 21.12 | 21.12 | +0.33 (+1.59%) | 1,770,808 |
| 6 Sep 2018 | USD | 20.62 | 21.16 | 20.2264 | 20.79 | 20.79 | +0.36 (+1.76%) | 1,575,173 |
| 5 Sep 2018 | USD | 20.81 | 20.85 | 20.23 | 20.43 | 20.43 | -0.34 (-1.64%) | 1,058,481 |
| 4 Sep 2018 | USD | 20.5 | 20.92 | 19.98 | 20.77 | 20.77 | +0.11 (+0.53%) | 840,728 |
| 3 Sep 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.92 | 21.24 | 19.6 | 20.66 | 20.66 | +0.84 (+4.24%) | 1,620,705 |
| 30 Aug 2018 | USD | 20.54 | 20.63 | 19.77 | 19.82 | 19.82 | -0.7 (-3.41%) | 1,239,802 |
| 29 Aug 2018 | USD | 20.38 | 20.585 | 19.81 | 20.52 | 20.52 | +0.1 (+0.49%) | 835,655 |
| 28 Aug 2018 | USD | 20.21 | 20.5 | 19.84 | 20.42 | 20.42 | +0.28 (+1.39%) | 833,299 |
| 27 Aug 2018 | USD | 20.53 | 20.57 | 20.04 | 20.14 | 20.14 | -0.3 (-1.47%) | 656,349 |
| 24 Aug 2018 | USD | 20.61 | 20.75 | 20.16 | 20.44 | 20.44 | -0.25 (-1.21%) | 698,782 |
| 23 Aug 2018 | USD | 20.47 | 20.86 | 20.39 | 20.69 | 20.69 | +0.22 (+1.07%) | 637,508 |
| 22 Aug 2018 | USD | 20.24 | 20.71 | 20.24 | 20.47 | 20.47 | +0.25 (+1.24%) | 767,622 |
| 21 Aug 2018 | USD | 19.54 | 20.368 | 19.181 | 20.22 | 20.22 | +0.69 (+3.53%) | 1,329,191 |
| 20 Aug 2018 | USD | 18.73 | 19.66 | 18.73 | 19.53 | 19.53 | +0.86 (+4.61%) | 1,917,233 |
| 17 Aug 2018 | USD | 18.14 | 18.72 | 18.14 | 18.67 | 18.67 | +0.49 (+2.70%) | 717,667 |
| 16 Aug 2018 | USD | 18.35 | 18.51 | 18.13 | 18.18 | 18.18 | -0.12 (-0.66%) | 852,121 |
| 15 Aug 2018 | USD | 18.51 | 18.75 | 18.17 | 18.3 | 18.3 | -0.34 (-1.82%) | 839,194 |
| 14 Aug 2018 | USD | 18.04 | 18.709 | 18.01 | 18.64 | 18.64 | +0.7 (+3.90%) | 984,836 |
| 13 Aug 2018 | USD | 18.5 | 18.71 | 17.91 | 17.94 | 17.94 | -0.59 (-3.18%) | 1,052,899 |
| 10 Aug 2018 | USD | 18.75 | 19.49 | 18.5 | 18.53 | 18.53 | -0.43 (-2.27%) | 1,066,030 |
| 9 Aug 2018 | USD | 18.25 | 18.99 | 18.22 | 18.96 | 18.96 | +0.7 (+3.83%) | 1,140,258 |
| 8 Aug 2018 | USD | 17.67 | 18.37 | 17.64 | 18.26 | 18.26 | +0.62 (+3.51%) | 1,330,900 |
| 7 Aug 2018 | USD | 17.34 | 18 | 16.26 | 17.64 | 17.64 | -0.48 (-2.65%) | 3,216,158 |
| 6 Aug 2018 | USD | 18 | 18.41 | 17.84 | 18.12 | 18.12 | +0.14 (+0.78%) | 1,857,905 |
| 3 Aug 2018 | USD | 18.04 | 18.129 | 17.72 | 17.98 | 17.98 | +0.02 (+0.11%) | 770,848 |
