| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 16.19 | 16.5 | 16.15 | 16.25 | 16.25 | +0.19 (+1.18%) | 729,347 |
| 28 Mar 2018 | USD | 15.95 | 16.36 | 15.91 | 16.06 | 16.06 | +0.14 (+0.88%) | 976,851 |
| 27 Mar 2018 | USD | 16 | 16.13 | 15.57 | 15.92 | 15.92 | 0.0 (0.0%) | 973,109 |
| 26 Mar 2018 | USD | 15.64 | 16 | 15.64 | 15.92 | 15.92 | +0.51 (+3.31%) | 1,626,529 |
| 23 Mar 2018 | USD | 15.58 | 15.76 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 1,382,344 |
| 22 Mar 2018 | USD | 15.49 | 15.849 | 15.49 | 15.5 | 15.5 | -0.05 (-0.32%) | 843,259 |
| 21 Mar 2018 | USD | 15.33 | 15.59 | 15.33 | 15.55 | 15.55 | +0.21 (+1.37%) | 713,115 |
| 20 Mar 2018 | USD | 15.07 | 15.49 | 15.06 | 15.34 | 15.34 | +0.33 (+2.20%) | 999,259 |
| 19 Mar 2018 | USD | 14.75 | 15.11 | 14.5801 | 15.01 | 15.01 | +0.14 (+0.94%) | 1,486,591 |
| 16 Mar 2018 | USD | 14.35 | 14.98 | 14.35 | 14.87 | 14.87 | +0.56 (+3.91%) | 1,528,115 |
| 15 Mar 2018 | USD | 14.18 | 14.44 | 14.12 | 14.31 | 14.31 | +0.12 (+0.85%) | 602,997 |
| 14 Mar 2018 | USD | 14.37 | 14.5 | 14.13 | 14.19 | 14.19 | -0.12 (-0.84%) | 740,918 |
| 13 Mar 2018 | USD | 14.24 | 14.6 | 14.24 | 14.31 | 14.31 | +0.09 (+0.63%) | 1,353,820 |
| 12 Mar 2018 | USD | 14.24 | 14.359 | 14.17 | 14.22 | 14.22 | +0.04 (+0.28%) | 748,795 |
| 9 Mar 2018 | USD | 14.12 | 14.25 | 13.95 | 14.18 | 14.18 | +0.07 (+0.50%) | 990,066 |
| 8 Mar 2018 | USD | 14.37 | 14.54 | 13.91 | 14.11 | 14.11 | -0.21 (-1.47%) | 951,023 |
| 7 Mar 2018 | USD | 13.78 | 14.35 | 13.74 | 14.32 | 14.32 | +0.37 (+2.65%) | 1,180,779 |
| 6 Mar 2018 | USD | 13.52 | 13.965 | 13.455 | 13.95 | 13.95 | +0.43 (+3.18%) | 1,193,831 |
| 5 Mar 2018 | USD | 13.49 | 13.77 | 13.46 | 13.52 | 13.52 | -0.11 (-0.81%) | 1,238,337 |
| 2 Mar 2018 | USD | 12.95 | 13.765 | 12.8 | 13.63 | 13.63 | +0.71 (+5.50%) | 1,722,652 |
| 1 Mar 2018 | USD | 12.75 | 13.6653 | 12.64 | 12.92 | 12.92 | +0.68 (+5.56%) | 1,816,898 |
| 28 Feb 2018 | USD | 13.2 | 13.3437 | 12.0201 | 12.24 | 12.24 | -1.83 (-13.01%) | 3,891,416 |
| 27 Feb 2018 | USD | 14.82 | 14.95 | 13.98 | 14.07 | 14.07 | -0.6 (-4.09%) | 1,762,194 |
| 26 Feb 2018 | USD | 13.73 | 14.76 | 13.68 | 14.67 | 14.67 | +0.94 (+6.85%) | 1,635,616 |
| 23 Feb 2018 | USD | 13.88 | 13.9 | 13.66 | 13.73 | 13.73 | -0.02 (-0.15%) | 696,418 |
| 22 Feb 2018 | USD | 13.56 | 13.86 | 13.48 | 13.75 | 13.75 | +0.3 (+2.23%) | 826,363 |
| 21 Feb 2018 | USD | 13.47 | 13.79 | 13.25 | 13.45 | 13.45 | -0.03 (-0.22%) | 917,489 |
| 20 Feb 2018 | USD | 13.14 | 13.55 | 13.11 | 13.48 | 13.48 | +0.23 (+1.74%) | 807,060 |
| 19 Feb 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.2 | 13.65 | 13.13 | 13.25 | 13.25 | -0.01 (-0.08%) | 763,373 |
