| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.96 | 11.18 | 10.89 | 11.12 | 11.12 | +0.13 (+1.18%) | 662,798 |
| 21 Nov 2017 | USD | 10.59 | 11.08 | 10.42 | 10.99 | 10.99 | +0.42 (+3.97%) | 1,621,067 |
| 20 Nov 2017 | USD | 10.42 | 10.6 | 10.26 | 10.57 | 10.57 | -0.14 (-1.31%) | 2,816,657 |
| 17 Nov 2017 | USD | 10.78 | 10.86 | 10.64 | 10.71 | 10.71 | +0.01 (+0.09%) | 1,689,159 |
| 16 Nov 2017 | USD | 10.55 | 10.8 | 10.53 | 10.7 | 10.7 | +0.14 (+1.33%) | 929,822 |
| 15 Nov 2017 | USD | 10.39 | 10.58 | 10.17 | 10.56 | 10.56 | +0.1 (+0.96%) | 1,139,833 |
| 14 Nov 2017 | USD | 10.47 | 10.61 | 10.39 | 10.46 | 10.46 | -0.1 (-0.95%) | 821,467 |
| 13 Nov 2017 | USD | 10.49 | 10.72 | 10.38 | 10.56 | 10.56 | 0.0 (0.0%) | 1,895,740 |
| 10 Nov 2017 | USD | 10.02 | 10.7283 | 10.02 | 10.56 | 10.56 | +0.59 (+5.92%) | 1,676,320 |
| 9 Nov 2017 | USD | 9.72 | 10.08 | 9.57 | 9.97 | 9.97 | +0.1 (+1.01%) | 1,607,078 |
| 8 Nov 2017 | USD | 8.82 | 10.29 | 8.71 | 9.87 | 9.87 | +1.115 (+12.74%) | 2,907,002 |
| 7 Nov 2017 | USD | 9.67 | 9.7492 | 8.64 | 8.755 | 8.755 | -0.875 (-9.09%) | 2,562,015 |
| 6 Nov 2017 | USD | 9.05 | 9.78 | 9.03 | 9.63 | 9.63 | +0.49 (+5.36%) | 1,505,913 |
| 3 Nov 2017 | USD | 10.01 | 10.11 | 9.13 | 9.14 | 9.14 | -0.875 (-8.74%) | 2,140,433 |
| 2 Nov 2017 | USD | 10.21 | 10.26 | 9.96 | 10.015 | 10.015 | -0.185 (-1.81%) | 901,973 |
| 1 Nov 2017 | USD | 10.22 | 10.28 | 10.04 | 10.2 | 10.2 | 0.0 (0.0%) | 772,084 |
| 31 Oct 2017 | USD | 10.5 | 10.625 | 10.18 | 10.2 | 10.2 | -0.31 (-2.95%) | 1,010,528 |
| 30 Oct 2017 | USD | 10.68 | 10.69 | 10.45 | 10.51 | 10.51 | -0.11 (-1.04%) | 949,167 |
| 27 Oct 2017 | USD | 10.52 | 10.69 | 10.5 | 10.62 | 10.62 | +0.08 (+0.76%) | 1,463,415 |
| 26 Oct 2017 | USD | 10.5 | 10.8 | 10.5 | 10.54 | 10.54 | +0.05 (+0.48%) | 1,079,207 |
| 25 Oct 2017 | USD | 10.48 | 10.64 | 10.405 | 10.49 | 10.49 | -0.01 (-0.10%) | 912,380 |
| 24 Oct 2017 | USD | 10.39 | 10.56 | 10.33 | 10.5 | 10.5 | +0.19 (+1.84%) | 845,210 |
| 23 Oct 2017 | USD | 10.45 | 10.6 | 10.28 | 10.31 | 10.31 | -0.19 (-1.81%) | 1,173,447 |
| 20 Oct 2017 | USD | 9.83 | 10.69 | 9.8 | 10.5 | 10.5 | +0.82 (+8.47%) | 4,667,709 |
| 19 Oct 2017 | USD | 9.6 | 9.71 | 9.56 | 9.68 | 9.68 | -0.01 (-0.10%) | 523,903 |
| 18 Oct 2017 | USD | 9.67 | 9.89 | 9.63 | 9.69 | 9.69 | +0.05 (+0.52%) | 680,128 |
| 17 Oct 2017 | USD | 9.57 | 9.75 | 9.57 | 9.64 | 9.64 | +0.09 (+0.94%) | 567,628 |
| 16 Oct 2017 | USD | 9.5 | 9.71 | 9.5 | 9.55 | 9.55 | +0.02 (+0.21%) | 445,845 |
| 13 Oct 2017 | USD | 9.5 | 9.625 | 9.45 | 9.53 | 9.53 | +0.04 (+0.42%) | 630,676 |
