| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 6.83 | 7.25 | 6.8 | 7.16 | 7.16 | +0.34 (+4.99%) | 2,558,884 |
| 8 Jun 2017 | USD | 6.8 | 7 | 6.76 | 6.82 | 6.82 | +0.06 (+0.89%) | 1,408,650 |
| 7 Jun 2017 | USD | 6.9 | 6.9 | 6.68 | 6.76 | 6.76 | -0.075 (-1.10%) | 594,441 |
| 6 Jun 2017 | USD | 6.93 | 6.99 | 6.81 | 6.835 | 6.835 | -0.11 (-1.58%) | 425,925 |
| 5 Jun 2017 | USD | 6.92 | 6.99 | 6.8 | 6.945 | 6.945 | +0.005 (+0.07%) | 610,262 |
| 2 Jun 2017 | USD | 7.01 | 7.1 | 6.86 | 6.94 | 6.94 | -0.04 (-0.57%) | 850,987 |
| 1 Jun 2017 | USD | 6.88 | 7.01 | 6.81 | 6.98 | 6.98 | +0.15 (+2.20%) | 951,834 |
| 31 May 2017 | USD | 6.91 | 6.96 | 6.76 | 6.83 | 6.83 | -0.07 (-1.01%) | 779,149 |
| 30 May 2017 | USD | 6.62 | 6.97 | 6.62 | 6.9 | 6.9 | +0.31 (+4.70%) | 1,401,024 |
| 29 May 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.53 | 6.63 | 6.49 | 6.59 | 6.59 | +0.12 (+1.85%) | 494,366 |
| 25 May 2017 | USD | 6.49 | 6.61 | 6.46 | 6.47 | 6.47 | +0.04 (+0.62%) | 578,956 |
| 24 May 2017 | USD | 6.53 | 6.55 | 6.39 | 6.43 | 6.43 | -0.09 (-1.38%) | 567,103 |
| 23 May 2017 | USD | 6.57 | 6.61 | 6.47 | 6.52 | 6.52 | -0.01 (-0.15%) | 559,090 |
| 22 May 2017 | USD | 6.48 | 6.66 | 6.42 | 6.53 | 6.53 | +0.06 (+0.93%) | 665,802 |
| 19 May 2017 | USD | 6.32 | 6.51 | 6.14 | 6.47 | 6.47 | +0.14 (+2.21%) | 1,135,204 |
| 18 May 2017 | USD | 6.31 | 6.4 | 6.22 | 6.33 | 6.33 | +0.03 (+0.48%) | 1,417,770 |
| 17 May 2017 | USD | 6.46 | 6.58 | 6.29 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,237,442 |
| 16 May 2017 | USD | 6.49 | 6.62 | 6.375 | 6.55 | 6.55 | +0.04 (+0.61%) | 932,753 |
| 15 May 2017 | USD | 6.82 | 6.8925 | 6.46 | 6.51 | 6.51 | -0.33 (-4.82%) | 1,242,864 |
| 12 May 2017 | USD | 6.94 | 7.09 | 6.83 | 6.84 | 6.84 | -0.1 (-1.44%) | 1,245,071 |
| 11 May 2017 | USD | 7.29 | 7.34 | 6.93 | 6.94 | 6.94 | -0.34 (-4.67%) | 2,232,916 |
| 10 May 2017 | USD | 7.04 | 7.39 | 6.9008 | 7.28 | 7.28 | +1.08 (+17.42%) | 7,366,029 |
| 9 May 2017 | USD | 5.97 | 6.21 | 5.966 | 6.2 | 6.2 | +0.25 (+4.20%) | 2,281,563 |
| 8 May 2017 | USD | 5.97 | 6.07 | 5.93 | 5.95 | 5.95 | +0.01 (+0.17%) | 1,354,315 |
| 5 May 2017 | USD | 6.14 | 6.15 | 5.93 | 5.94 | 5.94 | -0.19 (-3.10%) | 4,576,713 |
| 4 May 2017 | USD | 6.16 | 6.19 | 6 | 6.13 | 6.13 | -0.01 (-0.16%) | 439,783 |
| 3 May 2017 | USD | 6.17 | 6.23 | 6.07 | 6.14 | 6.14 | -0.04 (-0.65%) | 553,653 |
| 2 May 2017 | USD | 6.19 | 6.29 | 6.17 | 6.18 | 6.18 | +0.03 (+0.49%) | 703,385 |
| 1 May 2017 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.08 (-1.28%) | 565,243 |
