| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 6.41 | 6.42 | 6.2 | 6.23 | 6.23 | -0.18 (-2.81%) | 488,608 |
| 27 Apr 2017 | USD | 6.27 | 6.47 | 6.23 | 6.41 | 6.41 | +0.18 (+2.89%) | 980,052 |
| 26 Apr 2017 | USD | 6.24 | 6.3475 | 6.14 | 6.23 | 6.23 | +0.04 (+0.65%) | 1,172,062 |
| 25 Apr 2017 | USD | 6.16 | 6.26 | 6.09 | 6.19 | 6.19 | +0.06 (+0.98%) | 598,246 |
| 24 Apr 2017 | USD | 6.17 | 6.22 | 6.08 | 6.13 | 6.13 | +0.04 (+0.66%) | 549,773 |
| 21 Apr 2017 | USD | 6.18 | 6.2 | 6.07 | 6.09 | 6.09 | -0.1 (-1.62%) | 476,707 |
| 20 Apr 2017 | USD | 6.09 | 6.205 | 6.04 | 6.19 | 6.19 | +0.13 (+2.15%) | 616,587 |
| 19 Apr 2017 | USD | 6.12 | 6.25 | 5.96 | 6.06 | 6.06 | -0.04 (-0.66%) | 1,380,841 |
| 18 Apr 2017 | USD | 6.1 | 6.14 | 6 | 6.1 | 6.1 | -0.04 (-0.65%) | 601,049 |
| 17 Apr 2017 | USD | 6.1 | 6.16 | 5.97 | 6.14 | 6.14 | +0.05 (+0.82%) | 709,813 |
| 14 Apr 2017 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.32 | 6.33 | 6.03 | 6.09 | 6.09 | -0.23 (-3.64%) | 770,134 |
| 12 Apr 2017 | USD | 6.46 | 6.46 | 6.31 | 6.32 | 6.32 | -0.17 (-2.62%) | 632,433 |
| 11 Apr 2017 | USD | 6.38 | 6.49 | 6.31 | 6.49 | 6.49 | +0.1 (+1.56%) | 500,575 |
| 10 Apr 2017 | USD | 6.5 | 6.58 | 6.38 | 6.39 | 6.39 | -0.1 (-1.54%) | 599,603 |
| 7 Apr 2017 | USD | 6.53 | 6.57 | 6.4356 | 6.49 | 6.49 | -0.07 (-1.07%) | 930,164 |
| 6 Apr 2017 | USD | 6.58 | 6.69 | 6.5 | 6.56 | 6.56 | -0.01 (-0.15%) | 1,113,235 |
| 5 Apr 2017 | USD | 6.78 | 6.78 | 6.53 | 6.57 | 6.57 | -0.18 (-2.67%) | 1,239,631 |
| 4 Apr 2017 | USD | 6.88 | 6.91 | 6.7 | 6.75 | 6.75 | -0.17 (-2.46%) | 766,740 |
| 3 Apr 2017 | USD | 7.09 | 7.11 | 6.92 | 6.92 | 6.92 | -0.15 (-2.12%) | 483,681 |
| 31 Mar 2017 | USD | 6.99 | 7.12 | 6.91 | 7.07 | 7.07 | +0.06 (+0.86%) | 819,000 |
| 30 Mar 2017 | USD | 6.93 | 7.015 | 6.88 | 7.01 | 7.01 | +0.06 (+0.86%) | 635,032 |
| 29 Mar 2017 | USD | 6.76 | 7.09 | 6.76 | 6.95 | 6.95 | +0.15 (+2.21%) | 2,175,504 |
| 28 Mar 2017 | USD | 6.74 | 6.86 | 6.69 | 6.8 | 6.8 | +0.06 (+0.89%) | 1,128,674 |
| 27 Mar 2017 | USD | 6.55 | 6.77 | 6.55 | 6.74 | 6.74 | +0.08 (+1.20%) | 955,635 |
| 24 Mar 2017 | USD | 6.64 | 6.7 | 6.61 | 6.66 | 6.66 | 0.0 (0.0%) | 411,760 |
| 23 Mar 2017 | USD | 6.51 | 6.71 | 6.51 | 6.66 | 6.66 | +0.17 (+2.62%) | 540,618 |
| 22 Mar 2017 | USD | 6.53 | 6.57 | 6.41 | 6.49 | 6.49 | -0.045 (-0.69%) | 996,869 |
| 21 Mar 2017 | USD | 6.82 | 6.84 | 6.51 | 6.535 | 6.535 | -0.235 (-3.47%) | 846,203 |
| 20 Mar 2017 | USD | 6.77 | 6.87 | 6.74 | 6.77 | 6.77 | -0.03 (-0.44%) | 465,218 |
