| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 6.73 | 6.84 | 6.63 | 6.8 | 6.8 | +0.07 (+1.04%) | 1,137,016 |
| 16 Mar 2017 | USD | 6.59 | 6.765 | 6.53 | 6.73 | 6.73 | +0.17 (+2.59%) | 644,331 |
| 15 Mar 2017 | USD | 6.5 | 6.6 | 6.39 | 6.56 | 6.56 | +0.08 (+1.23%) | 797,675 |
| 14 Mar 2017 | USD | 6.62 | 6.67 | 6.46 | 6.48 | 6.48 | -0.17 (-2.56%) | 773,608 |
| 13 Mar 2017 | USD | 6.72 | 6.765 | 6.57 | 6.65 | 6.65 | -0.08 (-1.19%) | 531,523 |
| 10 Mar 2017 | USD | 6.75 | 6.78 | 6.6599 | 6.73 | 6.73 | +0.04 (+0.60%) | 816,239 |
| 9 Mar 2017 | USD | 6.76 | 6.76 | 6.5 | 6.69 | 6.69 | -0.09 (-1.33%) | 1,210,802 |
| 8 Mar 2017 | USD | 6.85 | 6.9 | 6.69 | 6.78 | 6.78 | 0.0 (0.0%) | 966,890 |
| 7 Mar 2017 | USD | 7.08 | 7.1116 | 6.68 | 6.78 | 6.78 | -0.35 (-4.91%) | 1,470,469 |
| 6 Mar 2017 | USD | 7 | 7.14 | 6.92 | 7.13 | 7.13 | +0.07 (+0.99%) | 974,105 |
| 3 Mar 2017 | USD | 7.21 | 7.36 | 6.99 | 7.06 | 7.06 | -0.15 (-2.08%) | 1,474,016 |
| 2 Mar 2017 | USD | 6.81 | 7.29 | 6.57 | 7.21 | 7.21 | +0.31 (+4.49%) | 2,841,278 |
| 1 Mar 2017 | USD | 6.32 | 6.94 | 6.26 | 6.9 | 6.9 | +0.25 (+3.76%) | 4,736,848 |
| 28 Feb 2017 | USD | 6.69 | 6.72 | 6.55 | 6.65 | 6.65 | -0.06 (-0.89%) | 1,780,004 |
| 27 Feb 2017 | USD | 6.66 | 6.8 | 6.55 | 6.71 | 6.71 | +0.05 (+0.75%) | 1,536,732 |
| 24 Feb 2017 | USD | 6.69 | 6.81 | 6.61 | 6.66 | 6.66 | -0.08 (-1.19%) | 1,001,277 |
| 23 Feb 2017 | USD | 6.78 | 6.845 | 6.67 | 6.74 | 6.74 | -0.12 (-1.75%) | 1,267,003 |
| 22 Feb 2017 | USD | 6.96 | 7.08 | 6.815 | 6.86 | 6.86 | -0.07 (-1.01%) | 679,592 |
| 21 Feb 2017 | USD | 6.96 | 6.9899 | 6.78 | 6.93 | 6.93 | -0.05 (-0.72%) | 1,419,205 |
| 20 Feb 2017 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7 | 7.03 | 6.89 | 6.98 | 6.98 | -0.02 (-0.29%) | 821,926 |
| 16 Feb 2017 | USD | 7.21 | 7.25 | 6.93 | 7 | 7 | -0.2 (-2.78%) | 864,992 |
| 15 Feb 2017 | USD | 7.27 | 7.3701 | 7.185 | 7.2 | 7.2 | -0.11 (-1.50%) | 1,203,325 |
| 14 Feb 2017 | USD | 7.17 | 7.35 | 7.16 | 7.31 | 7.31 | +0.1 (+1.39%) | 808,504 |
| 13 Feb 2017 | USD | 7.14 | 7.27 | 7.11 | 7.21 | 7.21 | +0.1 (+1.41%) | 1,071,782 |
| 10 Feb 2017 | USD | 7.06 | 7.33 | 7.05 | 7.11 | 7.11 | +0.11 (+1.57%) | 2,279,454 |
| 9 Feb 2017 | USD | 6.8 | 7.11 | 6.8 | 7 | 7 | +0.23 (+3.40%) | 1,133,268 |
| 8 Feb 2017 | USD | 6.64 | 6.81 | 6.45 | 6.77 | 6.77 | +0.11 (+1.65%) | 1,286,839 |
| 7 Feb 2017 | USD | 6.85 | 6.88 | 6.62 | 6.66 | 6.66 | -0.15 (-2.20%) | 798,032 |
| 6 Feb 2017 | USD | 6.78 | 6.81 | 6.625 | 6.81 | 6.81 | +0.04 (+0.59%) | 1,159,489 |
