| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 6.89 | 7 | 6.675 | 6.77 | 6.77 | -0.19 (-2.73%) | 1,286,544 |
| 2 Feb 2017 | USD | 7.3 | 7.3 | 6.94 | 6.96 | 6.96 | -0.33 (-4.53%) | 1,325,288 |
| 1 Feb 2017 | USD | 7.34 | 7.54 | 7.19 | 7.29 | 7.29 | -0.01 (-0.14%) | 1,387,596 |
| 31 Jan 2017 | USD | 7.09 | 7.32 | 7.02 | 7.3 | 7.3 | +0.07 (+0.97%) | 1,194,251 |
| 30 Jan 2017 | USD | 7.17 | 7.26 | 7.02 | 7.23 | 7.23 | +0.01 (+0.14%) | 738,319 |
| 27 Jan 2017 | USD | 7.2 | 7.255 | 7.1 | 7.22 | 7.22 | +0.01 (+0.14%) | 565,902 |
| 26 Jan 2017 | USD | 7.37 | 7.4001 | 7.18 | 7.21 | 7.21 | -0.11 (-1.50%) | 503,036 |
| 25 Jan 2017 | USD | 7.2 | 7.365 | 7.18 | 7.32 | 7.32 | +0.13 (+1.81%) | 964,975 |
| 24 Jan 2017 | USD | 7.07 | 7.24 | 7.04 | 7.19 | 7.19 | +0.12 (+1.70%) | 1,440,341 |
| 23 Jan 2017 | USD | 7.19 | 7.19 | 6.98 | 7.07 | 7.07 | -0.09 (-1.26%) | 756,374 |
| 20 Jan 2017 | USD | 6.97 | 7.18 | 6.97 | 7.16 | 7.16 | +0.18 (+2.58%) | 603,525 |
| 19 Jan 2017 | USD | 7.18 | 7.29 | 6.94 | 6.98 | 6.98 | -0.2 (-2.79%) | 864,768 |
| 18 Jan 2017 | USD | 7.13 | 7.19 | 6.89 | 7.18 | 7.18 | +0.06 (+0.84%) | 968,925 |
| 17 Jan 2017 | USD | 7.08 | 7.21 | 7.0265 | 7.12 | 7.12 | +0.05 (+0.71%) | 553,044 |
| 16 Jan 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.06 | 7.24 | 6.955 | 7.07 | 7.07 | +0.02 (+0.28%) | 656,937 |
| 12 Jan 2017 | USD | 7.13 | 7.13 | 6.9207 | 7.05 | 7.05 | -0.1 (-1.40%) | 791,639 |
| 11 Jan 2017 | USD | 7.22 | 7.23 | 7.0401 | 7.15 | 7.15 | -0.03 (-0.42%) | 652,958 |
| 10 Jan 2017 | USD | 7.04 | 7.29 | 7.01 | 7.18 | 7.18 | +0.12 (+1.70%) | 581,115 |
| 9 Jan 2017 | USD | 7 | 7.15 | 6.9 | 7.06 | 7.06 | +0.06 (+0.86%) | 693,331 |
| 6 Jan 2017 | USD | 7.12 | 7.16 | 6.95 | 7 | 7 | -0.08 (-1.13%) | 553,189 |
| 5 Jan 2017 | USD | 7.15 | 7.15 | 6.885 | 7.08 | 7.08 | -0.06 (-0.84%) | 1,389,124 |
| 4 Jan 2017 | USD | 7 | 7.25 | 7 | 7.14 | 7.14 | +0.19 (+2.73%) | 1,034,640 |
| 3 Jan 2017 | USD | 6.96 | 7.125 | 6.8 | 6.95 | 6.95 | +0.09 (+1.31%) | 1,235,099 |
| 2 Jan 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.85 | 6.89 | 6.73 | 6.86 | 6.86 | +0.01 (+0.15%) | 825,968 |
| 29 Dec 2016 | USD | 6.85 | 6.99 | 6.77 | 6.85 | 6.85 | -0.02 (-0.29%) | 497,511 |
| 28 Dec 2016 | USD | 6.9 | 6.9 | 6.7 | 6.87 | 6.87 | 0.0 (0.0%) | 564,488 |
| 27 Dec 2016 | USD | 6.77 | 6.92 | 6.77 | 6.87 | 6.87 | +0.07 (+1.03%) | 428,516 |
| 26 Dec 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
