| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 7.67 | 8.75 | 7.63 | 8.55 | 8.55 | +0.955 (+12.57%) | 3,229,279 |
| 10 Nov 2016 | USD | 7.5 | 7.8 | 7.064 | 7.595 | 7.595 | -0.025 (-0.33%) | 1,539,886 |
| 9 Nov 2016 | USD | 7.47 | 7.91 | 6.79 | 7.62 | 7.62 | -0.19 (-2.43%) | 1,527,581 |
| 8 Nov 2016 | USD | 7.66 | 7.9 | 7.58 | 7.81 | 7.81 | +0.17 (+2.23%) | 1,117,414 |
| 7 Nov 2016 | USD | 7.74 | 7.83 | 7.56 | 7.64 | 7.64 | +0.1 (+1.33%) | 780,864 |
| 4 Nov 2016 | USD | 7.55 | 7.665 | 7.46 | 7.54 | 7.54 | +0.07 (+0.94%) | 919,974 |
| 3 Nov 2016 | USD | 7.47 | 7.5 | 7.35 | 7.47 | 7.47 | +0.06 (+0.81%) | 716,114 |
| 2 Nov 2016 | USD | 7.6 | 7.81 | 7.4 | 7.41 | 7.41 | -0.24 (-3.14%) | 810,987 |
| 1 Nov 2016 | USD | 7.72 | 7.92 | 7.61 | 7.65 | 7.65 | -0.04 (-0.52%) | 473,652 |
| 31 Oct 2016 | USD | 7.8 | 7.875 | 7.56 | 7.69 | 7.69 | -0.13 (-1.66%) | 814,105 |
| 28 Oct 2016 | USD | 7.7 | 7.96 | 7.68 | 7.82 | 7.82 | +0.14 (+1.82%) | 877,270 |
| 27 Oct 2016 | USD | 7.68 | 7.78 | 7.63 | 7.68 | 7.68 | +0.01 (+0.13%) | 673,593 |
| 26 Oct 2016 | USD | 7.67 | 7.82 | 7.6482 | 7.67 | 7.67 | -0.09 (-1.16%) | 492,113 |
| 25 Oct 2016 | USD | 7.79 | 7.84 | 7.62 | 7.76 | 7.76 | -0.12 (-1.52%) | 660,816 |
| 24 Oct 2016 | USD | 7.89 | 8.08 | 7.855 | 7.88 | 7.88 | +0.02 (+0.25%) | 832,161 |
| 21 Oct 2016 | USD | 8 | 8.115 | 7.76 | 7.86 | 7.86 | -0.2 (-2.48%) | 1,470,666 |
| 20 Oct 2016 | USD | 8.13 | 8.21 | 8.01 | 8.06 | 8.06 | -0.09 (-1.10%) | 514,631 |
| 19 Oct 2016 | USD | 8.08 | 8.26 | 8.0729 | 8.15 | 8.15 | +0.07 (+0.87%) | 346,946 |
| 18 Oct 2016 | USD | 8.12 | 8.23 | 8.0289 | 8.08 | 8.08 | 0.0 (0.0%) | 476,199 |
| 17 Oct 2016 | USD | 8.25 | 8.305 | 8.08 | 8.08 | 8.08 | -0.2 (-2.42%) | 302,752 |
| 14 Oct 2016 | USD | 8.38 | 8.41 | 8.23 | 8.28 | 8.28 | -0.03 (-0.36%) | 307,353 |
| 13 Oct 2016 | USD | 8.38 | 8.42 | 8.285 | 8.31 | 8.31 | -0.17 (-2.00%) | 418,284 |
| 12 Oct 2016 | USD | 8.33 | 8.57 | 8.33 | 8.48 | 8.48 | +0.14 (+1.68%) | 311,725 |
| 11 Oct 2016 | USD | 8.66 | 8.66 | 8.3 | 8.34 | 8.34 | -0.33 (-3.81%) | 504,120 |
| 10 Oct 2016 | USD | 8.53 | 8.77 | 8.43 | 8.67 | 8.67 | +0.17 (+2%) | 235,341 |
| 7 Oct 2016 | USD | 8.63 | 8.71 | 8.43 | 8.5 | 8.5 | -0.07 (-0.82%) | 325,455 |
| 6 Oct 2016 | USD | 8.68 | 8.71 | 8.48 | 8.57 | 8.57 | -0.17 (-1.95%) | 625,803 |
| 5 Oct 2016 | USD | 8.7 | 8.85 | 8.66 | 8.74 | 8.74 | +0.13 (+1.51%) | 470,357 |
| 4 Oct 2016 | USD | 8.24 | 8.65 | 8.24 | 8.61 | 8.61 | +0.36 (+4.36%) | 641,716 |
| 3 Oct 2016 | USD | 8.3 | 8.39 | 8.14 | 8.25 | 8.25 | -0.05 (-0.60%) | 922,217 |
