| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 8.66 | 8.81 | 8.66 | 8.7 | 8.7 | +0.06 (+0.69%) | 675,852 |
| 18 Aug 2016 | USD | 8.55 | 8.725 | 8.55 | 8.64 | 8.64 | +0.05 (+0.58%) | 577,607 |
| 17 Aug 2016 | USD | 8.61 | 8.72 | 8.58 | 8.59 | 8.59 | -0.01 (-0.12%) | 488,318 |
| 16 Aug 2016 | USD | 8.7 | 8.77 | 8.55 | 8.6 | 8.6 | -0.1 (-1.15%) | 596,686 |
| 15 Aug 2016 | USD | 8.62 | 8.91 | 8.62 | 8.7 | 8.7 | +0.08 (+0.93%) | 643,573 |
| 12 Aug 2016 | USD | 8.35 | 8.815 | 8.35 | 8.62 | 8.62 | +0.16 (+1.89%) | 1,205,478 |
| 11 Aug 2016 | USD | 8.47 | 8.57 | 8.38 | 8.46 | 8.46 | +0.07 (+0.83%) | 1,617,481 |
| 10 Aug 2016 | USD | 8.41 | 8.4822 | 8.3 | 8.39 | 8.39 | +0.02 (+0.24%) | 1,099,914 |
| 9 Aug 2016 | USD | 8.41 | 8.47 | 8.23 | 8.37 | 8.37 | 0.0 (0.0%) | 1,659,788 |
| 8 Aug 2016 | USD | 8.39 | 8.7 | 8.3 | 8.37 | 8.37 | +0.03 (+0.36%) | 1,547,119 |
| 5 Aug 2016 | USD | 8.3 | 8.73 | 8.28 | 8.34 | 8.34 | -0.1 (-1.18%) | 1,861,146 |
| 4 Aug 2016 | USD | 8.45 | 8.66 | 8.28 | 8.44 | 8.44 | 0.0 (0.0%) | 2,786,493 |
| 3 Aug 2016 | USD | 8.74 | 9.5 | 8.1 | 8.44 | 8.44 | -2.56 (-23.27%) | 8,086,331 |
| 2 Aug 2016 | USD | 11.32 | 11.43 | 11 | 11 | 11 | -0.44 (-3.85%) | 981,731 |
| 1 Aug 2016 | USD | 11.36 | 11.54 | 11.136 | 11.44 | 11.44 | +0.11 (+0.97%) | 517,611 |
| 29 Jul 2016 | USD | 11.39 | 11.53 | 11.27 | 11.33 | 11.33 | -0.08 (-0.70%) | 732,870 |
| 28 Jul 2016 | USD | 11.46 | 11.6 | 11.36 | 11.41 | 11.41 | -0.11 (-0.95%) | 349,746 |
| 27 Jul 2016 | USD | 11.56 | 11.74 | 11.28 | 11.52 | 11.52 | -0.07 (-0.60%) | 935,096 |
| 26 Jul 2016 | USD | 11.25 | 11.73 | 11.25 | 11.59 | 11.59 | +0.29 (+2.57%) | 831,370 |
| 25 Jul 2016 | USD | 11.53 | 11.57 | 11.285 | 11.3 | 11.3 | -0.23 (-1.99%) | 708,039 |
| 22 Jul 2016 | USD | 11.62 | 11.64 | 11.12 | 11.53 | 11.53 | -0.21 (-1.79%) | 1,536,360 |
| 21 Jul 2016 | USD | 11.91 | 12.04 | 11.7 | 11.74 | 11.74 | -0.16 (-1.34%) | 745,990 |
| 20 Jul 2016 | USD | 11.82 | 12.06 | 11.65 | 11.9 | 11.9 | +0.19 (+1.62%) | 717,641 |
| 19 Jul 2016 | USD | 12.06 | 12.155 | 11.66 | 11.71 | 11.71 | -0.44 (-3.62%) | 589,559 |
| 18 Jul 2016 | USD | 12.13 | 12.21 | 12.03 | 12.15 | 12.15 | -0.02 (-0.16%) | 366,800 |
| 15 Jul 2016 | USD | 12.31 | 12.31 | 12.041 | 12.17 | 12.17 | -0.04 (-0.33%) | 387,974 |
| 14 Jul 2016 | USD | 12.43 | 12.535 | 12.18 | 12.21 | 12.21 | -0.1 (-0.81%) | 655,514 |
| 13 Jul 2016 | USD | 12.3 | 12.48 | 12.28 | 12.31 | 12.31 | +0.02 (+0.16%) | 788,282 |
| 12 Jul 2016 | USD | 12.15 | 12.43 | 12.013 | 12.29 | 12.29 | +0.27 (+2.25%) | 732,094 |
| 11 Jul 2016 | USD | 11.75 | 12.15 | 11.75 | 12.02 | 12.02 | +0.29 (+2.47%) | 628,849 |
