| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 148.01 | 148.25 | 143.9 | 144.31 | 144.31 | -3.09 (-2.10%) | 975,883 |
| 26 Sep 2024 | USD | 147.5 | 151.13 | 145.415 | 147.4 | 147.4 | +4.36 (+3.05%) | 1,159,716 |
| 25 Sep 2024 | USD | 145.36 | 146.45 | 141.81 | 143.04 | 143.04 | -1.79 (-1.24%) | 891,668 |
| 24 Sep 2024 | USD | 145 | 147.109 | 143.93 | 144.83 | 144.83 | +1.08 (+0.75%) | 1,105,341 |
| 23 Sep 2024 | USD | 140.5 | 144.085 | 137.94 | 143.75 | 143.75 | +4.7 (+3.38%) | 1,084,806 |
| 20 Sep 2024 | USD | 138.16 | 140.34 | 137.635 | 139.05 | 139.05 | +1.13 (+0.82%) | 1,491,867 |
| 19 Sep 2024 | USD | 142.95 | 144.32 | 134.445 | 137.92 | 137.92 | -1.89 (-1.35%) | 1,257,257 |
| 18 Sep 2024 | USD | 138.53 | 143 | 138.2998 | 139.81 | 139.81 | +1.38 (+1.00%) | 854,314 |
| 17 Sep 2024 | USD | 135.8 | 139.79 | 135.8 | 138.43 | 138.43 | +2.96 (+2.18%) | 1,118,910 |
| 16 Sep 2024 | USD | 129.08 | 136.8699 | 129.08 | 135.47 | 135.47 | +6.7 (+5.20%) | 1,462,828 |
| 13 Sep 2024 | USD | 128.6 | 131.08 | 128.5648 | 128.77 | 128.77 | +1.04 (+0.81%) | 825,808 |
| 12 Sep 2024 | USD | 128.14 | 128.87 | 126.54 | 127.73 | 127.73 | -0.41 (-0.32%) | 736,269 |
| 11 Sep 2024 | USD | 125.37 | 128.83 | 123.2 | 128.14 | 128.14 | +2.71 (+2.16%) | 911,429 |
| 10 Sep 2024 | USD | 126.7 | 129.18 | 124.85 | 125.43 | 125.43 | -0.3 (-0.24%) | 1,091,299 |
| 9 Sep 2024 | USD | 131.01 | 131.97 | 125.52 | 125.73 | 125.73 | -4.09 (-3.15%) | 1,180,487 |
| 6 Sep 2024 | USD | 135.42 | 136.37 | 129.7 | 129.82 | 129.82 | -5.8 (-4.28%) | 999,988 |
| 5 Sep 2024 | USD | 138.73 | 138.73 | 135.17 | 135.62 | 135.62 | -3.3 (-2.38%) | 666,821 |
| 4 Sep 2024 | USD | 138.39 | 140.71 | 138.11 | 138.92 | 138.92 | -1 (-0.71%) | 743,261 |
| 3 Sep 2024 | USD | 145.28 | 145.7 | 139.13 | 139.92 | 139.92 | -6.25 (-4.28%) | 912,456 |
| 30 Aug 2024 | USD | 146.98 | 146.98 | 143.05 | 146.17 | 146.17 | +0.89 (+0.61%) | 601,931 |
| 29 Aug 2024 | USD | 143.43 | 147.32 | 142.2204 | 145.28 | 145.28 | +2.17 (+1.52%) | 774,015 |
| 28 Aug 2024 | USD | 142.94 | 143.85 | 139.85 | 143.11 | 143.11 | -0.07 (-0.05%) | 785,790 |
| 27 Aug 2024 | USD | 139.36 | 143.59 | 137.835 | 143.18 | 143.18 | +3.105 (+2.22%) | 737,685 |
| 26 Aug 2024 | USD | 144.51 | 144.51 | 138.92 | 140.075 | 140.075 | -4.615 (-3.19%) | 978,434 |
| 23 Aug 2024 | USD | 144.48 | 146.86 | 143.16 | 144.69 | 144.69 | +2.63 (+1.85%) | 1,059,418 |
| 22 Aug 2024 | USD | 144.41 | 145.49 | 141.32 | 142.06 | 142.06 | +1.46 (+1.04%) | 1,031,908 |
| 21 Aug 2024 | USD | 137.12 | 145.37 | 136.62 | 140.6 | 140.6 | +5.59 (+4.14%) | 1,529,568 |
| 20 Aug 2024 | USD | 139.4 | 139.455 | 134.5 | 135.01 | 135.01 | -4.3 (-3.09%) | 796,561 |
| 19 Aug 2024 | USD | 136.03 | 140.11 | 136.03 | 139.31 | 139.31 | +3.26 (+2.40%) | 968,631 |
| 16 Aug 2024 | USD | 136.69 | 137.26 | 134.75 | 136.05 | 136.05 | -1.13 (-0.82%) | 717,625 |
