Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.3865 | 0.3865 | 0.3701 | 0.3772 | 0.3772 | +0.048 (+14.41%) | 18,800 |
25 Jul 2018 | USD | 0.296 | 0.3297 | 0.2956 | 0.3297 | 0.3297 | -0.003 (-1.02%) | 2,035 |
24 Jul 2018 | USD | 0.2955 | 0.3355 | 0.2915 | 0.3331 | 0.3331 | +0.039 (+13.26%) | 1,330 |
23 Jul 2018 | USD | 0.3335 | 0.3366 | 0.293 | 0.2941 | 0.2941 | -0.05 (-14.63%) | 4,450 |
20 Jul 2018 | USD | 0.2921 | 0.3445 | 0.2921 | 0.3445 | 0.3445 | +0.056 (+19.58%) | 4,500 |
19 Jul 2018 | USD | 0.2887 | 0.2887 | 0.281 | 0.2881 | 0.2881 | +0.003 (+1.09%) | 9,150 |
18 Jul 2018 | USD | 0.3162 | 0.3162 | 0.283 | 0.285 | 0.285 | -0.015 (-5%) | 8,000 |
17 Jul 2018 | USD | 0.2902 | 0.3 | 0.2902 | 0.3 | 0.3 | +0.014 (+4.86%) | 14,000 |
16 Jul 2018 | USD | 0.2899 | 0.3 | 0.2861 | 0.2861 | 0.2861 | -0.019 (-6.20%) | 2,430 |
13 Jul 2018 | USD | 0.284 | 0.305 | 0.2562 | 0.305 | 0.305 | +0.014 (+4.81%) | 18,750 |
12 Jul 2018 | USD | 0.3392 | 0.3392 | 0.291 | 0.291 | 0.291 | -0.045 (-13.34%) | 9,690 |
11 Jul 2018 | USD | 0.3273 | 0.3358 | 0.3122 | 0.3358 | 0.3358 | +0.002 (+0.69%) | 4,050 |
10 Jul 2018 | USD | 0.3326 | 0.3354 | 0.3152 | 0.3335 | 0.3335 | -0.004 (-1.19%) | 10,530 |
9 Jul 2018 | USD | 0.3376 | 0.3376 | 0.3334 | 0.3375 | 0.3375 | -0.008 (-2.32%) | 141,620 |
6 Jul 2018 | USD | 0.3333 | 0.3455 | 0.3333 | 0.3455 | 0.3455 | -0.015 (-4.05%) | 11,700 |
5 Jul 2018 | USD | 0.363 | 0.363 | 0.337 | 0.3601 | 0.3601 | +0.008 (+2.21%) | 4,375 |
4 Jul 2018 | USD | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3554 | 0.3554 | 0.3523 | 0.3523 | 0.3523 | +0.015 (+4.54%) | 527 |
2 Jul 2018 | USD | 0.337 | 0.337 | 0.336 | 0.337 | 0.337 | -0.019 (-5.36%) | 3,273 |
29 Jun 2018 | USD | 0.3761 | 0.3761 | 0.3553 | 0.3561 | 0.3561 | -0.018 (-4.79%) | 26,799 |
28 Jun 2018 | USD | 0.3598 | 0.374 | 0.3556 | 0.374 | 0.374 | +0.006 (+1.52%) | 4,695 |
27 Jun 2018 | USD | 0.38 | 0.4043 | 0.36 | 0.3684 | 0.3684 | -0.02 (-5.22%) | 60,740 |
26 Jun 2018 | USD | 0.4158 | 0.4159 | 0.38 | 0.3887 | 0.3887 | -0.041 (-9.60%) | 17,535 |
25 Jun 2018 | USD | 0.442 | 0.442 | 0.411 | 0.43 | 0.43 | -0.017 (-3.70%) | 5,375 |
22 Jun 2018 | USD | 0.42 | 0.447 | 0.4167 | 0.4465 | 0.4465 | +0.046 (+11.40%) | 5,800 |
21 Jun 2018 | USD | 0.419 | 0.4511 | 0.4 | 0.4008 | 0.4008 | +0.001 (+0.20%) | 40,060 |
20 Jun 2018 | USD | 0.3875 | 0.4038 | 0.3852 | 0.4 | 0.4 | -0.004 (-0.99%) | 19,734 |