Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 2.0108 | 2.0108 | 2.0108 | 2.0108 | 2.0108 | -0.054 (-2.64%) | 18,100 |
14 Mar 2016 | USD | 2.0653 | 2.0653 | 2.0653 | 2.0653 | 2.0653 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2.0767 | 2.0767 | 2.0598 | 2.0653 | 2.0653 | -0.004 (-0.18%) | 253,653 |
10 Mar 2016 | USD | 2.0658 | 2.069 | 2.0658 | 2.069 | 2.069 | -0.263 (-11.28%) | 109,360 |
9 Mar 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |