Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 2.5026 | 2.5026 | 2.5026 | 2.5026 | 2.5026 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.5026 | 2.5026 | 2.5026 | 2.5026 | 2.5026 | +0.183 (+7.87%) | 20,000 |
4 May 2015 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 52,097 |
29 Apr 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.172 (-6.87%) | 9,054 |
20 Apr 2015 | USD | 2.5018 | 2.5018 | 2.5018 | 2.5018 | 2.5018 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.5018 | 2.5018 | 2.5018 | 2.5018 | 2.5018 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.5018 | 2.5018 | 2.5018 | 2.5018 | 2.5018 | -0.031 (-1.22%) | 20,000 |
15 Apr 2015 | USD | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 2.5326 | 2.5326 | 2.5326 | 2.5326 | 2.5326 | +0.333 (+15.12%) | 30,000 |
9 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |