Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.7223 | 0.7223 | 0.7123 | 0.7123 | 0.7123 | -0.119 (-14.31%) | 4,000 |
12 Aug 2021 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | -0.045 (-5.18%) | 1,000 |
6 Aug 2021 | USD | 0.8767 | 0.8767 | 0.8767 | 0.8767 | 0.8767 | +0.177 (+25.24%) | 1,400 |
5 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.058 (+9.09%) | 6,050 |
22 Jul 2021 | USD | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.6435 | 0.6435 | 0.6417 | 0.6417 | 0.6417 | +0.096 (+17.53%) | 793,028 |
20 Jul 2021 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.022 (+4.20%) | 856,792 |
12 Jul 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.019 (+3.76%) | 477,500 |