Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0339 | 0.037 | 0.0339 | 0.0339 | 0.0339 | -0.096 (-73.80%) | 556,248 |
17 Mar 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -0.021 (-13.73%) | 1,001,000 |
15 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 667,000 |
18 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.037 (-19.74%) | 667,000 |
16 Feb 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +0.037 (+24.60%) | 2,450 |
10 Feb 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.042 (+38.76%) | 260,000 |
9 Feb 2022 | USD | 0.1101 | 0.1101 | 0.1081 | 0.1081 | 0.1081 | -0.226 (-67.62%) | 10,000 |
8 Feb 2022 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |