Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 2.9657 | 2.9657 | 2.9657 | 2.9657 | 2.9657 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 2.9657 | 2.9657 | 2.9657 | 2.9657 | 2.9657 | +0.126 (+4.44%) | 34,556 |
6 Oct 2014 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 2.8293 | 2.8396 | 2.8293 | 2.8396 | 2.8396 | 0.0 (0.0%) | 6,000 |