Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 39,364 |
9 Aug 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 122,242 |
6 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 43,383 |
5 Aug 2021 | USD | 9.79 | 9.79 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 113,515 |
4 Aug 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 82,387 |
3 Aug 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 68,490 |
2 Aug 2021 | USD | 9.82 | 9.835 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 64,243 |
30 Jul 2021 | USD | 9.82 | 9.845 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 84,366 |
29 Jul 2021 | USD | 9.85 | 9.88 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 48,640 |
28 Jul 2021 | USD | 9.83 | 9.89 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 50,360 |
27 Jul 2021 | USD | 9.8 | 9.88 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 102,538 |
26 Jul 2021 | USD | 9.91 | 10 | 9.81 | 9.82 | 9.82 | -0.07 (-0.71%) | 77,130 |
23 Jul 2021 | USD | 9.83 | 9.905 | 9.8 | 9.89 | 9.89 | +0.03 (+0.30%) | 161,354 |
22 Jul 2021 | USD | 9.85 | 9.86 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 52,873 |
21 Jul 2021 | USD | 9.85 | 9.88 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 155,459 |
20 Jul 2021 | USD | 9.8 | 9.88 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 337,503 |
19 Jul 2021 | USD | 9.82 | 9.83 | 9.77 | 9.82 | 9.82 | -0.03 (-0.30%) | 226,481 |
16 Jul 2021 | USD | 9.86 | 9.88 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 70,105 |
15 Jul 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 56,858 |
14 Jul 2021 | USD | 9.9 | 9.9 | 9.855 | 9.88 | 9.88 | -0.02 (-0.20%) | 100,316 |
13 Jul 2021 | USD | 9.91 | 9.91 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 163,730 |
12 Jul 2021 | USD | 9.91 | 9.95 | 9.87 | 9.91 | 9.91 | -0.03 (-0.30%) | 76,708 |
9 Jul 2021 | USD | 9.89 | 9.96 | 9.87 | 9.94 | 9.94 | 0.0 (0.0%) | 209,923 |
8 Jul 2021 | USD | 9.86 | 9.95 | 9.84 | 9.94 | 9.94 | +0.03 (+0.30%) | 283,676 |
7 Jul 2021 | USD | 9.86 | 9.91 | 9.83 | 9.91 | 9.91 | +0.04 (+0.41%) | 210,472 |
6 Jul 2021 | USD | 9.85 | 9.88 | 9.82 | 9.87 | 9.87 | -0.02 (-0.20%) | 185,715 |
2 Jul 2021 | USD | 9.85 | 9.91 | 9.83 | 9.89 | 9.89 | +0.05 (+0.51%) | 298,686 |
1 Jul 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 107,435 |
30 Jun 2021 | USD | 9.85 | 9.86 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 124,530 |
29 Jun 2021 | USD | 9.87 | 9.87 | 9.835 | 9.85 | 9.85 | -0.01 (-0.10%) | 135,383 |