Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.8 | 9.82 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 333,563 |
13 May 2021 | USD | 9.82 | 9.822 | 9.795 | 9.8 | 9.8 | -0.02 (-0.20%) | 491,622 |
12 May 2021 | USD | 9.88 | 9.89 | 9.79 | 9.82 | 9.82 | -0.07 (-0.71%) | 396,311 |
11 May 2021 | USD | 9.92 | 9.92 | 9.81 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,152,292 |
10 May 2021 | USD | 9.88 | 9.94 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 643,612 |
7 May 2021 | USD | 9.88 | 9.89 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,457,105 |
6 May 2021 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 289,934 |
5 May 2021 | USD | 9.92 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 257,218 |
4 May 2021 | USD | 9.965 | 9.98 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 248,728 |
3 May 2021 | USD | 9.92 | 9.9599 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,397,509 |
30 Apr 2021 | USD | 9.95 | 9.97 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 129,493 |
29 Apr 2021 | USD | 9.98 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 154,712 |
28 Apr 2021 | USD | 9.97 | 10 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 102,136 |
27 Apr 2021 | USD | 9.94 | 9.99 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 188,194 |
26 Apr 2021 | USD | 9.93 | 10 | 9.92 | 9.98 | 9.98 | +0.06 (+0.60%) | 255,999 |
23 Apr 2021 | USD | 9.9 | 9.97 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 310,693 |
22 Apr 2021 | USD | 9.92 | 9.94 | 9.87 | 9.91 | 9.91 | -0.03 (-0.30%) | 529,229 |
21 Apr 2021 | USD | 9.9 | 9.98 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 314,385 |
20 Apr 2021 | USD | 9.97 | 9.99 | 9.9 | 9.92 | 9.92 | -0.05 (-0.50%) | 541,836 |
19 Apr 2021 | USD | 10.02 | 10.035 | 9.93 | 9.97 | 9.97 | -0.09 (-0.89%) | 378,842 |
16 Apr 2021 | USD | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 889,583 |
15 Apr 2021 | USD | 10.05 | 10.11 | 10.04 | 10.09 | 10.09 | +0.01 (+0.10%) | 614,951 |
14 Apr 2021 | USD | 10.05 | 10.08 | 10.03 | 10.08 | 10.08 | -0.01 (-0.10%) | 918,543 |
13 Apr 2021 | USD | 10.01 | 10.12 | 9.99 | 10.09 | 10.09 | +0.07 (+0.70%) | 839,588 |
12 Apr 2021 | USD | 10.07 | 10.0902 | 9.96 | 10.02 | 10.02 | -0.06 (-0.60%) | 260,380 |
9 Apr 2021 | USD | 10.07 | 10.09 | 10.04 | 10.08 | 10.08 | -0.01 (-0.10%) | 443,866 |
8 Apr 2021 | USD | 10.01 | 10.1 | 9.98 | 10.09 | 10.09 | +0.06 (+0.60%) | 348,658 |
7 Apr 2021 | USD | 9.95 | 10.06 | 9.94 | 10.03 | 10.03 | +0.05 (+0.50%) | 348,101 |
6 Apr 2021 | USD | 9.91 | 10.01 | 9.91 | 9.98 | 9.98 | -0.01 (-0.10%) | 725,062 |
5 Apr 2021 | USD | 9.89 | 10.01 | 9.89 | 9.99 | 9.99 | +0.1 (+1.01%) | 331,857 |