| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 9.84 | 9.94 | 9.831 | 9.89 | 9.89 | +0.06 (+0.61%) | 514,381 |
| 31 Mar 2021 | USD | 9.91 | 9.92 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 738,747 |
| 30 Mar 2021 | USD | 9.87 | 9.94 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,044,163 |
| 29 Mar 2021 | USD | 9.83 | 9.91 | 9.71 | 9.9 | 9.9 | -0.02 (-0.20%) | 462,849 |
| 26 Mar 2021 | USD | 9.81 | 10.03 | 9.77 | 9.92 | 9.92 | +0.12 (+1.22%) | 462,075 |
| 25 Mar 2021 | USD | 9.66 | 9.87 | 9.65 | 9.8 | 9.8 | +0.06 (+0.62%) | 2,482,422 |
| 24 Mar 2021 | USD | 9.88 | 9.91 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 1,867,631 |
| 23 Mar 2021 | USD | 10.09 | 10.11 | 9.84 | 9.85 | 9.85 | -0.25 (-2.48%) | 1,424,231 |
| 22 Mar 2021 | USD | 10.17 | 10.2 | 10.09 | 10.1 | 10.1 | -0.04 (-0.39%) | 487,636 |
| 19 Mar 2021 | USD | 10.08 | 10.19 | 10.03 | 10.14 | 10.14 | +0.04 (+0.40%) | 330,691 |
| 18 Mar 2021 | USD | 10.19 | 10.22 | 10.02 | 10.1 | 10.1 | -0.14 (-1.37%) | 312,237 |
| 17 Mar 2021 | USD | 10.2 | 10.25 | 10.15 | 10.24 | 10.24 | +0.03 (+0.29%) | 208,057 |
| 16 Mar 2021 | USD | 10.2 | 10.25 | 10.15 | 10.21 | 10.21 | -0.04 (-0.39%) | 221,498 |
| 15 Mar 2021 | USD | 10.2 | 10.27 | 10.13 | 10.25 | 10.25 | +0.07 (+0.69%) | 236,663 |
| 12 Mar 2021 | USD | 10.21 | 10.24 | 10.1 | 10.18 | 10.18 | -0.11 (-1.07%) | 362,525 |
| 11 Mar 2021 | USD | 10.25 | 10.3 | 10.16 | 10.29 | 10.29 | +0.11 (+1.08%) | 649,372 |
| 10 Mar 2021 | USD | 10.15 | 10.25 | 10.12 | 10.18 | 10.18 | +0.08 (+0.79%) | 706,784 |
| 9 Mar 2021 | USD | 10.12 | 10.1399 | 10.05 | 10.1 | 10.1 | +0.07 (+0.70%) | 704,751 |
| 8 Mar 2021 | USD | 10.1 | 10.15 | 10.01 | 10.03 | 10.03 | -0.11 (-1.08%) | 1,040,747 |
| 5 Mar 2021 | USD | 10.02 | 10.17 | 9.95 | 10.14 | 10.14 | +0.19 (+1.91%) | 3,188,201 |
| 4 Mar 2021 | USD | 10.21 | 10.255 | 9.92 | 9.95 | 9.95 | -0.33 (-3.21%) | 2,321,718 |
| 3 Mar 2021 | USD | 10.27 | 10.3502 | 10.1 | 10.28 | 10.28 | 0.0 (0.0%) | 1,258,884 |
| 2 Mar 2021 | USD | 10.42 | 10.45 | 10.22 | 10.28 | 10.28 | -0.18 (-1.72%) | 886,261 |
| 1 Mar 2021 | USD | 10.66 | 10.66 | 10.36 | 10.46 | 10.46 | -0.03 (-0.29%) | 862,135 |
| 26 Feb 2021 | USD | 10.53 | 10.64 | 10.26 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,177,072 |
| 25 Feb 2021 | USD | 10.75 | 10.8 | 10.35 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,443,759 |
| 24 Feb 2021 | USD | 10.95 | 11.06 | 10.75 | 10.8 | 10.8 | -0.22 (-2.00%) | 1,261,003 |
| 23 Feb 2021 | USD | 10.81 | 11.14 | 10.5 | 11.02 | 11.02 | -0.08 (-0.72%) | 1,686,434 |
| 22 Feb 2021 | USD | 11.15 | 11.2 | 11.05 | 11.1 | 11.1 | -0.03 (-0.27%) | 892,996 |
| 19 Feb 2021 | USD | 11.2 | 11.34 | 11.09 | 11.13 | 11.13 | -0.07 (-0.63%) | 754,979 |
